We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0604 | -0.253674926501 | 23.81 | 24.1065 | 23.61 | 14268 | 23.85006811 | SP |
| 4 | 0.5896 | 2.54576856649 | 23.16 | 24.1065 | 22.14 | 13111 | 23.61984845 | SP |
| 12 | 0.3096 | 1.32081911263 | 23.44 | 24.1065 | 22.14 | 15003 | 23.14571777 | SP |
| 26 | -0.3104 | -1.29010806318 | 24.06 | 24.39 | 22.14 | 17424 | 23.37257756 | SP |
| 52 | 1.0896 | 4.80847308032 | 22.66 | 24.39 | 22.14 | 23693 | 23.23312631 | SP |
| 156 | 4.0296 | 20.4340770791 | 19.72 | 24.39 | 16.43 | 27354 | 20.95414735 | SP |
| 260 | 3.6196 | 17.9811227024 | 20.13 | 24.39 | 16.43 | 22362 | 20.94380683 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 23.7496 | 0.02 | 0.10 | 23.65 | 23.7506 | 23.61 | 3785 |
| 1740699000 | 23.7248 | -0.19 | -0.80 | 23.92 | 23.92 | 23.69 | 6481 |
| 1740612600 | 23.915 | 0 | 0.02 | 24 | 24.1065 | 23.85 | 23001 |
| 1740526200 | 23.9101 | 0.16 | 0.65 | 23.97 | 23.97 | 23.8215 | 21436 |
| 1740439800 | 23.7546 | -0.03 | -0.14 | 23.81 | 23.86 | 23.7546 | 16636 |
| 1740180600 | 23.7874 | -0.11 | -0.45 | 23.89 | 23.89 | 23.7501 | 9073 |
| 1740094200 | 23.8959 | 0.11 | 0.47 | 23.88 | 23.91 | 23.81 | 11079 |
| 1740007800 | 23.7839 | -0.2 | -0.82 | 23.74 | 23.8 | 23.74 | 11435 |
| 1739921400 | 23.98 | 0.11 | 0.44 | 23.97 | 24.0358 | 23.95 | 10701 |
| 1739575800 | 23.8739 | 0.05 | 0.21 | 24.01 | 24.01 | 23.861 | 6499 |
| 1739489400 | 23.8228 | 0.2 | 0.85 | 23.74 | 23.84 | 23.71 | 13212 |
| 1739403000 | 23.6223 | 0.07 | 0.31 | 23.45 | 23.67 | 23.4433 | 17680 |
| 1739316600 | 23.5484 | 0.13 | 0.55 | 23.42 | 23.5799 | 23.42 | 6694 |
| 1739230200 | 23.42 | 0.05 | 0.20 | 23.48 | 23.48 | 23.42 | 7049 |
| 1738971000 | 23.3732 | -0.11 | -0.48 | 23.485 | 23.51 | 23.35 | 4929 |
| 1738884600 | 23.485 | 0.03 | 0.12 | 23.51 | 23.57 | 23.47 | 3850 |
| 1738798200 | 23.4565 | 0.16 | 0.68 | 23.44 | 23.5 | 23.35 | 18219 |
| 1738711800 | 23.298 | 0.12 | 0.54 | 23.26 | 23.3106 | 23.225 | 8683 |
| 1738625400 | 23.1737 | -0.13 | -0.56 | 23.16 | 23.216 | 22.14 | 48673 |
| 1738366200 | 23.3046 | -0.11 | -0.46 | 23.42 | 23.42 | 23.27 | 5667 |
| 1738279800 | 23.4132 | 0.15 | 0.64 | 23.264 | 23.4771 | 23.264 | 5473 |
| 1738193400 | 23.264 | 0 | 0.01 | 23.31 | 23.33 | 23.25 | 11369 |
| 1738107000 | 23.2628 | -0.02 | -0.10 | 23.35 | 23.35 | 23.22 | 10762 |
| 1738020600 | 23.2863 | -0.01 | -0.04 | 23.24 | 23.31 | 23.2307 | 4453 |
| 1737761400 | 23.296 | 0.18 | 0.80 | 23.29 | 23.34 | 23.2621 | 2614 |
| 1737675000 | 23.1111 | 0 | 0.00 | 23.1111 | 23.1111 | 23.1111 | 0 |
| 1737588600 | 23.1111 | -0.02 | -0.10 | 23.14 | 23.19 | 23.09 | 16104 |
| 1737502200 | 23.1352 | 0.17 | 0.72 | 23.09 | 23.18 | 23.02 | 9291 |
| 1737156600 | 22.9701 | 0.09 | 0.39 | 22.99 | 23.01 | 22.93 | 7332 |
| 1737070200 | 22.88 | 0.01 | 0.02 | 22.86 | 22.9635 | 22.86 | 9715 |
| 1736983800 | 22.8746 | 0.08 | 0.36 | 22.94 | 22.94 | 22.7 | 12266 |
| 1736897400 | 22.7932 | 0.02 | 0.10 | 22.7701 | 22.8128 | 22.7701 | 899 |
| 1736811000 | 22.7701 | -0.01 | -0.04 | 22.81 | 22.81 | 22.721 | 4366 |
| 1736551800 | 22.78 | -0.15 | -0.63 | 22.87 | 22.87 | 22.75 | 9029 |
| 1736379000 | 22.9251 | 0.01 | 0.04 | 22.83 | 22.93 | 22.83 | 6070 |
| 1736292600 | 22.9151 | 0.03 | 0.11 | 23 | 23.0089 | 22.88 | 22328 |
| 1736206200 | 22.89 | 0.07 | 0.28 | 22.89 | 22.99 | 22.89 | 6359 |
| 1735947000 | 22.825 | 0.05 | 0.24 | 22.86 | 22.86 | 22.76 | 8848 |
| 1735860600 | 22.77 | -0.02 | -0.09 | 22.78 | 22.8599 | 22.77 | 15897 |
| 1735687800 | 22.79 | -0.04 | -0.18 | 22.83 | 22.871 | 22.78 | 15086 |
| 1735601400 | 22.83 | -0.05 | -0.20 | 22.82 | 22.83 | 22.7747 | 18169 |
| 1735342200 | 22.875 | -0.03 | -0.13 | 22.88 | 22.93 | 22.875 | 195419 |
| 1735255800 | 22.9048 | 0.05 | 0.22 | 22.8548 | 22.94 | 22.8548 | 27179 |
| 1735077840 | 22.8548 | 0.02 | 0.11 | 22.81 | 22.88 | 22.81 | 3331 |
| 1734996600 | 22.8301 | 0.03 | 0.12 | 22.84 | 22.846 | 22.7405 | 10927 |
| 1734737400 | 22.8037 | -0.02 | -0.09 | 22.76 | 22.87 | 22.72 | 19695 |
| 1734651000 | 22.8238 | 0.01 | 0.04 | 22.92 | 22.92 | 22.79 | 13873 |
| 1734564600 | 22.8152 | -0.26 | -1.13 | 23.12 | 23.12 | 22.8152 | 25691 |
| 1734478200 | 23.0749 | -0.06 | -0.25 | 23.13 | 23.13 | 23.05 | 19228 |
| 1734391800 | 23.132 | -0.02 | -0.08 | 23.09 | 23.19 | 23.07 | 12040 |
| 1734132600 | 23.1498 | 0.01 | 0.04 | 23.26 | 23.26 | 23.09 | 6333 |
| 1734046200 | 23.1401 | -0.17 | -0.73 | 23.3098 | 23.3098 | 23.14 | 4963 |
| 1733959800 | 23.3098 | 0.12 | 0.52 | 23.27 | 23.3392 | 23.2501 | 5511 |
| 1733873400 | 23.19 | -0.18 | -0.76 | 23.36 | 23.3694 | 23.19 | 11541 |
| 1733787000 | 23.3667 | 0.03 | 0.11 | 23.44 | 23.51 | 23.35 | 3219 |
| 1733527800 | 23.34 | -0.04 | -0.16 | 23.46 | 23.46 | 23.34 | 5984 |
| 1733441400 | 23.3773 | 0.07 | 0.30 | 23.37 | 23.4099 | 23.37 | 7621 |
| 1733355000 | 23.307 | -0.01 | -0.02 | 23.38 | 23.38 | 23.28 | 18721 |
| 1733268600 | 23.312 | 0.08 | 0.36 | 23.2285 | 23.33 | 23.2285 | 12855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
