We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.005 | -8.73913043478 | 11.5 | 11.5 | 10.495 | 438741 | 11.36749161 | SP |
| 4 | -1.085 | -9.36960276339 | 11.58 | 11.74 | 10.495 | 316734 | 11.49360006 | SP |
| 12 | -1.115 | -9.60378983635 | 11.61 | 12.03 | 10.495 | 300515 | 11.69425772 | SP |
| 26 | -1.765 | -14.396411093 | 12.26 | 12.32 | 10.495 | 273574 | 11.84548405 | SP |
| 52 | -1.515 | -12.6144879267 | 12.01 | 12.4 | 10.495 | 263596 | 11.90788307 | SP |
| 156 | -4.605 | -30.4966887417 | 15.1 | 15.28 | 10.37 | 198573 | 11.97181942 | SP |
| 260 | -1.875 | -15.1576394503 | 12.37 | 17.84 | 10.37 | 182443 | 13.49756746 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743805800 | 10.495 | -0.72 | -6.38 | 11.14 | 11.14 | 10.48 | 1157863 |
| 1743719400 | 11.21 | -0.19 | -1.67 | 11.28 | 11.29 | 11.18 | 309387 |
| 1743633000 | 11.4 | 0.01 | 0.09 | 11.43 | 11.43 | 11.32 | 360747 |
| 1743546600 | 11.39 | 0.01 | 0.09 | 11.37 | 11.4086 | 11.325 | 398632 |
| 1743460200 | 11.38 | -0.03 | -0.26 | 11.39 | 11.39 | 11.28 | 659776 |
| 1743201000 | 11.41 | -0.16 | -1.38 | 11.5 | 11.5 | 11.3529 | 465161 |
| 1743114600 | 11.57 | -0.03 | -0.26 | 11.6 | 11.62 | 11.5635 | 119563 |
| 1743028200 | 11.6 | -0.08 | -0.64 | 11.66 | 11.68 | 11.5601 | 169917 |
| 1742941800 | 11.675 | -0.01 | -0.04 | 11.74 | 11.74 | 11.67 | 246166 |
| 1742855400 | 11.68 | 0.09 | 0.78 | 11.64 | 11.69 | 11.63 | 322319 |
| 1742596200 | 11.59 | -0.07 | -0.56 | 11.67 | 11.67 | 11.5803 | 250354 |
| 1742509800 | 11.655 | 0.01 | 0.13 | 11.66 | 11.685 | 11.61 | 298285 |
| 1742423400 | 11.64 | 0.07 | 0.61 | 11.57 | 11.66 | 11.57 | 343004 |
| 1742337000 | 11.57 | -0.02 | -0.17 | 11.64 | 11.64 | 11.555 | 161405 |
| 1742250600 | 11.59 | 0.08 | 0.70 | 11.55 | 11.63 | 11.515 | 198509 |
| 1741991400 | 11.51 | 0.09 | 0.79 | 11.42 | 11.53 | 11.42 | 489015 |
| 1741905000 | 11.42 | -0.06 | -0.52 | 11.48 | 11.495 | 11.41 | 211510 |
| 1741818600 | 11.48 | 0.03 | 0.26 | 11.45 | 11.5 | 11.435 | 425066 |
| 1741732200 | 11.45 | -0.03 | -0.26 | 11.47 | 11.495 | 11.39 | 464538 |
| 1741645800 | 11.48 | -0.14 | -1.20 | 11.54 | 11.595 | 11.455 | 248806 |
| 1741390200 | 11.62 | 0.04 | 0.35 | 11.58 | 11.6242 | 11.54 | 224484 |
| 1741303800 | 11.58 | -0.12 | -1.03 | 11.71 | 11.71 | 11.57 | 383263 |
| 1741217400 | 11.7 | 0.1 | 0.86 | 11.67 | 11.7 | 11.6004 | 206847 |
| 1741131000 | 11.6 | -0.11 | -0.94 | 11.65 | 11.6805 | 11.55 | 1710770 |
| 1741044600 | 11.71 | -0.02 | -0.17 | 11.74 | 11.8 | 11.6801 | 257797 |
| 1740785400 | 11.73 | 0.06 | 0.51 | 11.74 | 11.75 | 11.68 | 278465 |
| 1740699000 | 11.67 | -0.2 | -1.68 | 11.83 | 11.83 | 11.66 | 320762 |
| 1740612600 | 11.87 | -0.01 | -0.08 | 11.93 | 11.93 | 11.85 | 322949 |
| 1740526200 | 11.88 | -0.02 | -0.17 | 11.87 | 11.92 | 11.86 | 560970 |
| 1740439800 | 11.9 | -0.04 | -0.34 | 11.99 | 11.99 | 11.89 | 245111 |
| 1740180600 | 11.94 | -0.07 | -0.58 | 12.02 | 12.03 | 11.94 | 305304 |
| 1740094200 | 12.01 | 0 | 0.00 | 12 | 12.025 | 11.9901 | 211211 |
| 1740007800 | 12.01 | 0 | 0.00 | 12.02 | 12.02 | 11.9691 | 185589 |
| 1739921400 | 12.01 | 0.05 | 0.42 | 11.96 | 12.01 | 11.96 | 258572 |
| 1739575800 | 11.96 | 0.02 | 0.13 | 11.95 | 11.99 | 11.94 | 290086 |
| 1739489400 | 11.945 | 0.05 | 0.46 | 11.92 | 11.95 | 11.8901 | 163855 |
| 1739403000 | 11.89 | -0.01 | -0.08 | 11.9 | 11.9 | 11.85 | 174674 |
| 1739316600 | 11.9 | -0.01 | -0.08 | 11.91 | 11.92 | 11.89 | 144594 |
| 1739230200 | 11.91 | 0.04 | 0.34 | 11.88 | 11.93 | 11.88 | 189207 |
| 1738971000 | 11.87 | -0.09 | -0.75 | 11.93 | 11.9695 | 11.87 | 119737 |
| 1738884600 | 11.96 | 0 | 0.00 | 11.96 | 11.97 | 11.925 | 302019 |
| 1738798200 | 11.96 | 0.07 | 0.59 | 11.93 | 11.96 | 11.86 | 313452 |
| 1738711800 | 11.89 | 0.03 | 0.25 | 11.82 | 11.89 | 11.82 | 255022 |
| 1738625400 | 11.86 | 0.01 | 0.08 | 11.8 | 11.86 | 11.73 | 411695 |
| 1738366200 | 11.85 | -0.03 | -0.25 | 11.9 | 11.95 | 11.85 | 332088 |
| 1738279800 | 11.88 | -0.04 | -0.34 | 11.84 | 11.88 | 11.83 | 112224 |
| 1738193400 | 11.92 | -0.04 | -0.33 | 11.94 | 11.96 | 11.88 | 181258 |
| 1738107000 | 11.96 | 0.04 | 0.34 | 11.92 | 11.96 | 11.92 | 248101 |
| 1738020600 | 11.92 | -0.08 | -0.63 | 12 | 12 | 11.9 | 238071 |
| 1737761400 | 11.995 | 0.03 | 0.29 | 12 | 12.0199 | 11.97 | 294118 |
| 1737675000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1737588600 | 11.96 | 0.02 | 0.17 | 11.94 | 11.96 | 11.93 | 293519 |
| 1737502200 | 11.94 | 0.11 | 0.93 | 11.86 | 11.94 | 11.86 | 234320 |
| 1737156600 | 11.83 | 0.04 | 0.34 | 11.8 | 11.86 | 11.8 | 297925 |
| 1737070200 | 11.79 | 0.05 | 0.43 | 11.75 | 11.8 | 11.74 | 200220 |
| 1736983800 | 11.74 | 0.12 | 1.03 | 11.63 | 11.765 | 11.63 | 148766 |
| 1736897400 | 11.62 | 0.07 | 0.61 | 11.62 | 11.63 | 11.5801 | 194528 |
| 1736811000 | 11.55 | -0.04 | -0.35 | 11.54 | 11.57 | 11.51 | 189727 |
| 1736551800 | 11.59 | -0.05 | -0.43 | 11.64 | 11.67 | 11.52 | 262990 |
| 1736379000 | 11.64 | 0 | 0.00 | 11.69 | 11.69 | 11.59 | 212614 |
| 1736292600 | 11.64 | -0.03 | -0.26 | 11.68 | 11.72 | 11.61 | 199946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
