Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amplify High Income ETF | YYY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.50% | 11.90 | 17:48:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.99 | 11.93 | 11.99 | 11.95 | 11.96 |
YYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 11.99 | 11.75 | 11.90 | 374,456 | 0.15 | 1.28% |
| 1 Month | 11.80 | 11.99 | 11.45 | 11.70 | 398,149 | 0.10 | 0.85% |
| 3 Months | 11.82 | 12.10 | 11.45 | 11.82 | 281,178 | 0.08 | 0.68% |
| 6 Months | 11.04 | 12.10 | 11.03 | 11.74 | 242,026 | 0.86 | 7.79% |
| 1 Year | 11.50 | 12.10 | 10.37 | 11.58 | 206,572 | 0.40 | 3.48% |
| 3 Years | 17.35 | 17.84 | 10.37 | 13.54 | 181,940 | -5.45 | -31.41% |
| 5 Years | 17.74 | 18.243 | 9.30 | 14.26 | 153,041 | -5.84 | -32.92% |
YYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.95 | -0.01 | -0.08% | 11.99 | 11.99 | 11.93 | 232,778 |
| May 09 2024 | 11.96 | 0.01 | 0.08% | 11.94 | 11.9699 | 11.93 | 168,232 |
| May 08 2024 | 11.95 | 0.02 | 0.17% | 11.93 | 11.96 | 11.92 | 262,370 |
| May 07 2024 | 11.93 | 0.02 | 0.17% | 11.90 | 11.96 | 11.90 | 408,098 |
| May 06 2024 | 11.91 | 0.05 | 0.42% | 11.88 | 11.91 | 11.875 | 279,732 |
| May 03 2024 | 11.86 | 0.12 | 1.02% | 11.75 | 11.86 | 11.75 | 753,850 |
| May 02 2024 | 11.74 | 0.04 | 0.34% | 11.74 | 11.74 | 11.67 | 243,209 |
| May 01 2024 | 11.70 | 0.09 | 0.78% | 11.60 | 11.70 | 11.60 | 491,300 |
| Apr 30 2024 | 11.61 | -0.07 | -0.60% | 11.68 | 11.68 | 11.59 | 308,066 |
| Apr 29 2024 | 11.68 | 0.02 | 0.17% | 11.69 | 11.69 | 11.62 | 232,525 |
| Apr 26 2024 | 11.66 | -0.06 | -0.51% | 11.66 | 11.66 | 11.60 | 140,153 |
| Apr 25 2024 | 11.72 | -0.04 | -0.34% | 11.76 | 11.76 | 11.64 | 377,885 |
| Apr 24 2024 | 11.76 | -0.02 | -0.13% | 11.80 | 11.80 | 11.7201 | 214,790 |
| Apr 23 2024 | 11.775 | 0.11 | 0.90% | 11.78 | 11.79 | 11.7113 | 163,238 |
| Apr 22 2024 | 11.67 | 0.04 | 0.34% | 11.66 | 11.705 | 11.63 | 133,614 |
| Apr 19 2024 | 11.63 | 0.03 | 0.26% | 11.65 | 11.66 | 11.60 | 107,768 |
| Apr 18 2024 | 11.60 | 0.03 | 0.26% | 11.57 | 11.63 | 11.57 | 201,319 |
| Apr 17 2024 | 11.57 | 0.06 | 0.56% | 11.57 | 11.61 | 11.5301 | 162,816 |
| Apr 16 2024 | 11.505 | -0.02 | -0.13% | 11.49 | 11.535 | 11.45 | 893,719 |
| Apr 15 2024 | 11.52 | -0.19 | -1.62% | 11.70 | 11.7399 | 11.4899 | 1,045,335 |
| Apr 12 2024 | 11.71 | -0.10 | -0.85% | 11.80 | 11.82 | 11.67 | 1,374,951 |
| Apr 11 2024 | 11.81 | -0.05 | -0.42% | 11.86 | 11.875 | 11.73 | 278,576 |
