Amplify High Income ETF YYY - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify High Income ETF (YYY)
Amplify High Income ETF (YYY) Options

Amplify High Income ETF (YYY)

11.85

0.11

(0.94%)

Closed December 25 3:00PM

Delayed by 15 minutes

11.85

0.00

(0.00%)

After Hours: 3:59PM

Delayed by 15 minutes

YYY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	1.50	6.20	0.00	3.85	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.15	0.14	0.10	0.04	40.00 %	1	1	12/24/2024
13.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
14.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	5	-
8.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	4	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

weedtrader420

weedtrader420 2 minutes ago

$121,000 TARGET

weedtrader420

weedtrader420 2 minutes ago

BITCOIN XRP HBAR☝️😁☝️ HOTEL CALIFORNIA

WeTheMarket

WeTheMarket 6 minutes ago

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

weedtrader420

weedtrader420 7 minutes ago

Let’s get to this new year over $100,000

WeTheMarket

WeTheMarket 7 minutes ago

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

ovidiu

ovidiu 7 minutes ago

Merry Christmas 🎄 to you and everybody here 🎁

WeTheMarket

WeTheMarket 9 minutes ago

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

chemist72

chemist72 9 minutes ago

Besides the two announced acquisitions that failed to be realized, there were several LOI's announced that similarly failed to materialize. They are documented below:
1) LOI for Predominant Pumps: https://www.globenewswire.com/news-release/2019/08/14/1901830/0/en/Movement-Industries-Corp-OTC-

DiscoverGold

DiscoverGold 9 minutes ago

Here is a list of the largest institutional owners of $PLTR
By: Markets & Mayhem | December 24, 2024

• Here is a list of the largest institutional owners of $PLTR.

pbs.twimg.com/media/GfmuCcEW4AAqwrX?format=jpg&name=large

https://x.com/Mayh

getmoreshares

getmoreshares 10 minutes ago

also wish he would reply to questions on X and their website-- sent repeated inquiries and never got answers.

lager

lager 11 minutes ago

2025 is our year. GO $MGON!

sortagreen

sortagreen 12 minutes ago

I'm sure the incoming administration has a plan to deal with this effectively

Hosai

Hosai 12 minutes ago

Yes potentially though many companies do apply to both at fairly similar time-frames even if FDA normally prioritized first. I would guess prob more than 50% have submitted their EMA application before the point in which they are finding out the FDA decision.

MRRAMESH

MRRAMESH 13 minutes ago

K9Nerds.com is a comprehensive online resource dedicated to the world of dogs
https://k9nerds.com/no-pull-harness-for-french-bulldogs/
https://k9nerds.com/nulo-french-bulldog-food/

srinsocal

srinsocal 14 minutes ago

My, My, Bashing on Christmas Day, the recipient of the 'Lump of Coal' has been confirmed.

Best wishes to all BIEL shareholders!!

Wishing for the following in 2025:

RecoveryRx sales to the VA

RecoveryRx sales to the 1,000 clinic veterinary c

MRRAMESH

MRRAMESH 15 minutes ago

LOCK IN PROGES bIG https://k9nerds.com Dog

kid70

kid70 19 minutes ago

Merry Christmas! UBQU tweet does raise some questions that IO is not dead like our insider says. We will see find out soon enough. I hope Mike is wrong but he seems to know a lot about what is going on.

sortagreen

sortagreen 20 minutes ago

You must be a Jew Hater. Clearly.

https://investorshub.advfn.com/uimage/uploads/2024/5/21/idufxthenAndNow.jpg

Amplify High Income ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions