Airbus Quote - AIRE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Airbus SE (AIRE)

172.50

3.02

( 1.78% )

Updated: 04:07:01

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

172.50

Bid

171.88

Ask

172.10

Volume

100

172.50 Day's Range 172.56

0.00 52 Week Range 0.00

Previous Close

169.48

Open

172.56

Last Trade

Last Trade Time

03:05:59

Average Volume (3m)

-

Financial Volume

17,253 €

VWAP

172.53

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

AIRE - Frequently Asked Questions (FAQ)

What is the current Airbus share price?

The current share price of Airbus is 172.50 €

What is the 1 year trading range for Airbus share price?

Airbus has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MDFEDuro Felguera SA	0.38275 € (30.19%)	32.64k
ATOPAtos SE	0.0035 € (16.67%)	185.66M
TRUEBSTruecaller AB	SEK 77.85 (14.15%)	61.5k
EXH5DBlackRock Asset Management Deutschland AG	44.21 € (9.76%)	1
GBSPWisdomTree Commodity Securities Limited	255.85 € (9.35%)	33
AGASOAvance Gas Holding Ltd	kr 35.45 (-42.82%)	72.27k
EAMOEAM Solar AS	kr 0.346 (-17.03%)	176.12k
PLTOpoLight ASA	kr 3.14 (-11.17%)	2.29k
CAPPCapgemini	167.65 € (-9.89%)	46.07k
FORSEPForsee Power SA	0.93 € (-8.28%)	773
ATOPAtos SE	0.0035 € (16.67%)	185.66M
TITMTelecom Italia SpA	0.2801 € (2.23%)	4.83M
ISPMIntesa Sanpaolo Spa	4.503 € (0.63%)	921.44k
XBRANSXbrane Biopharma AB	SEK 0.1568 (-2.24%)	652.2k
BBVAEBanco Bilbao Vizcaya Argentaria SA	12.29 € (0.74%)	349.22k

tradero

tradero 5 minutes ago

Thanks Walter, nice to hear from IR

RSuave25020

RSuave25020 6 minutes ago

Like I said ....you are slready embarrassing yourself for a SECOND TIME, and speaking to you from Europe over the last 3 months I can assure you LQMT hasn't paid for this trip not one penny, but shorting and buying the S&P, Gold, and crude oil has..... Best you learn it yourself before you attempt t

SkeBallLarry

SkeBallLarry 7 minutes ago

" It's National Drink Wine day " ... !!

SkeBallLarry

SkeBallLarry 11 minutes ago

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 11 minutes ago

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

mccd

mccd 12 minutes ago

https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste

SkeBallLarry

SkeBallLarry 12 minutes ago

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 12 minutes ago

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

The Danish Dude

The Danish Dude 14 minutes ago

@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html

SkeBallLarry

SkeBallLarry 16 minutes ago

" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!

TheFinalCD

TheFinalCD 25 minutes ago

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King 26 minutes ago

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD 27 minutes ago

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 27 minutes ago

btw FP still owes all those investors he robbed

somberfox

somberfox 31 minutes ago

somberfox

somberfox 32 minutes ago

Cflores32097

Cflores32097 32 minutes ago

Oh yea 🦆🦆 is so 2022 we got a new scam

Cflores32097

Cflores32097 32 minutes ago

Hey Charles, what happened 🦆 🦆 go

Cflores32097

Cflores32097 33 minutes ago

LIONS GROUP CBD EVANS CYBER ZEN

Cflores32097

Cflores32097 36 minutes ago

Jzzi CBD HONEY GREG EVANS 55 UP

WolfofMia

WolfofMia 46 minutes ago

You don't have the energy, except for pompous reasons.

Got it.

longview1

longview1 46 minutes ago

My post keep getting removed, obviously making one of the Trump babies mad.

Dragonman1

Dragonman1 52 minutes ago

I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!

NickyCapone

NickyCapone 56 minutes ago

Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions