We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1741886100 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1741799700 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1741713300 | 3.27 | -0.05 | -1.51 | 3.2 | 3.27 | 3.2 | 119 |
| 1741626900 | 3.32 | 0.14 | 4.40 | 3.29 | 3.33 | 3.29 | 18 |
| 1741367700 | 3.18 | -0.51 | -13.82 | 3.11 | 3.18 | 3.11 | 111 |
| 1741281300 | 3.69 | 0.97 | 35.66 | 3.7 | 3.7 | 3.36 | 229 |
| 1741194900 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1741108500 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1741022100 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1740762900 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1740676500 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1740590100 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1740503700 | 2.72 | -0.02 | -0.73 | 2.68 | 2.72 | 2.68 | 53 |
| 1740417300 | 2.74 | 0.27 | 10.93 | 2.74 | 2.74 | 2.74 | 20 |
| 1740158100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1740071700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1739985300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1739898900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1739812500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1739553300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1739466900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1739380500 | 2.47 | 0.04 | 1.65 | 2.49 | 2.49 | 2.47 | 126 |
| 1739294100 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1739207700 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1738948500 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1738862100 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1738775700 | 2.43 | 0.01 | 0.41 | 2.43 | 2.43 | 2.43 | 51 |
| 1738689300 | 2.42 | -0.2 | -7.63 | 2.52 | 2.52 | 2.42 | 188 |
| 1738602900 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738343700 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738257300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738170900 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738084500 | 2.62 | -0.04 | -1.50 | 2.56 | 2.63 | 2.56 | 97 |
| 1737998100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737738900 | 2.66 | -0.04 | -1.48 | 2.64 | 2.66 | 2.64 | 100 |
| 1737652500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
