Volume | 11,093 |
|
|||||
News | - |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Almirall SA | ALME | Aquis Europe | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.006 | -0.06% | 9.27 | 10:50:30 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.37 | 9.23 | 9.43 | 9.276 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume |
---|---|---|---|---|
178 | 11,093 | 9.30 € | 103,156 € | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:50:30 | 94 | 9.27 € | EUR |
Almirall News
Almirall Discussion Forums - ALME
Date | Time | Comments | Title |
---|---|---|---|
11/09/2020 | 00:43 | - | .004 + 3.900 % WOW |
12/16/2019 | 07:59 | - | Was this recently |
12/13/2019 | 06:35 | - | [b]$ALME[/b] Tier_Change= Grey Market to Expert Market |
7/28/2018 | 09:36 | - | |
7/11/2018 | 14:00 | - | BUYER!!! |
11/17/2017 | 11:54 | - | Cant believe they suspended it when they were |
11/16/2017 | 06:44 | - | This is not suspended dead duck. |
11/16/2017 | 03:33 | - | ALME SEC Suspension: |
10/11/2017 | 21:19 | - | volume increasing ...ALME |
8/02/2017 | 08:11 | - | I think they are going to start filling |
Historical ALME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |