Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brunello Cucinelli SPA | BCM | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.95 | -1.02% | 92.45 | 10:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.75 | 91.90 | 93.10 | 93.40 |
BCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 92.45 | -0.85 | -0.91% | 92.75 | 93.10 | 91.90 | 10,947 |
| May 30 2024 | 93.30 | 0.55 | 0.59% | 92.90 | 93.65 | 92.25 | 11,683 |
| May 29 2024 | 92.75 | 0.30 | 0.32% | 92.15 | 94.15 | 91.95 | 16,970 |
| May 28 2024 | 92.45 | -2.20 | -2.32% | 94.65 | 94.75 | 92.45 | 9,886 |
| May 27 2024 | 94.65 | 0.40 | 0.42% | 94.60 | 94.65 | 93.40 | 4,398 |
| May 24 2024 | 94.25 | 0.85 | 0.91% | 92.55 | 94.25 | 91.50 | 12,836 |
| May 23 2024 | 93.40 | -0.10 | -0.11% | 93.40 | 94.15 | 92.95 | 9,465 |
| May 22 2024 | 93.50 | -0.60 | -0.64% | 94.65 | 94.65 | 92.60 | 6,519 |
| May 21 2024 | 94.10 | -1.00 | -1.05% | 95.05 | 95.05 | 93.70 | 8,416 |
| May 20 2024 | 95.10 | -1.05 | -1.09% | 95.65 | 96.05 | 95.10 | 4,544 |
| May 17 2024 | 96.15 | 0.20 | 0.21% | 95.30 | 96.60 | 95.15 | 10,049 |
| May 16 2024 | 95.95 | -0.30 | -0.31% | 96.50 | 96.50 | 95.15 | 9,695 |
| May 15 2024 | 96.25 | 0.10 | 0.10% | 95.90 | 96.35 | 94.85 | 18,467 |
| May 14 2024 | 96.15 | 1.00 | 1.05% | 95.05 | 96.25 | 93.85 | 13,614 |
| May 13 2024 | 95.15 | 0.00 | 0.00% | 95.20 | 95.45 | 94.15 | 7,523 |
| May 10 2024 | 95.15 | -0.90 | -0.94% | 95.95 | 96.40 | 94.70 | 8,144 |
| May 09 2024 | 96.05 | -0.40 | -0.41% | 95.95 | 96.40 | 95.15 | 5,676 |
| May 08 2024 | 96.45 | -0.50 | -0.52% | 97.05 | 97.05 | 95.55 | 5,545 |
| May 07 2024 | 96.95 | 0.35 | 0.36% | 96.95 | 97.25 | 96.25 | 12,670 |
| May 06 2024 | 96.60 | -1.45 | -1.48% | 97.65 | 98.10 | 96.45 | 5,438 |
| May 03 2024 | 98.05 | 2.85 | 2.99% | 95.40 | 99.40 | 95.40 | 14,196 |
| May 02 2024 | 95.20 | -0.90 | -0.94% | 96.75 | 96.95 | 94.05 | 9,970 |
