We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740503700 | 123.1 | -1.4 | -1.12 | 123 | 124.6 | 122.2 | 10255 |
| 1740417300 | 124.5 | -2.1 | -1.66 | 125.5 | 126.55 | 124.1 | 15485 |
| 1740158100 | 126.6 | 1.8 | 1.44 | 125 | 127.1 | 124.9 | 11260 |
| 1740071700 | 124.8 | -2.8 | -2.19 | 126.7 | 128.6 | 124.8 | 24183 |
| 1739985300 | 127.6 | -4.1 | -3.11 | 131 | 131.6 | 127.3 | 20937 |
| 1739898900 | 131.69999 | 0.6 | 0.46 | 131.5 | 132.6 | 130.4 | 17284 |
| 1739812500 | 131.1 | 0.3 | 0.23 | 130.6 | 131.5 | 130 | 15106 |
| 1739553300 | 130.8 | 0.1 | 0.08 | 132.8 | 133.19999 | 129 | 22105 |
| 1739466900 | 130.69999 | 4.8 | 3.81 | 126.9 | 130.69999 | 126.9 | 25118 |
| 1739380500 | 125.9 | 0.6 | 0.48 | 126.1 | 126.4 | 124.2 | 12751 |
| 1739294100 | 125.3 | 0.5 | 0.40 | 124.6 | 126 | 124.6 | 25036 |
| 1739207700 | 124.8 | 1.6 | 1.30 | 122.9 | 124.8 | 122.4 | 13546 |
| 1738948500 | 123.2 | -3.1 | -2.45 | 126 | 126 | 123.1 | 22558 |
| 1738862100 | 126.3 | 1.1 | 0.88 | 125.5 | 126.3 | 124.6 | 18018 |
| 1738775700 | 125.2 | 0.8 | 0.64 | 124.2 | 125.6 | 123.9 | 25066 |
| 1738689300 | 124.4 | -0.9 | -0.72 | 125.8 | 125.9 | 124.1 | 22404 |
| 1738602900 | 125.3 | 0.7 | 0.56 | 121.3 | 125.3 | 121 | 25165 |
| 1738343700 | 124.6 | 1.2 | 0.97 | 124 | 125.3 | 123.8 | 25520 |
| 1738257300 | 123.4 | 1.5 | 1.23 | 122.1 | 124.2 | 121.9 | 33831 |
| 1738170900 | 121.9 | 0.1 | 0.08 | 121 | 122.8 | 119.5 | 54549 |
| 1738084500 | 121.8 | 1 | 0.83 | 120.7 | 122.25 | 120.12365 | 71746 |
| 1737998100 | 120.8 | 0 | 0.00 | 119.7 | 121.3 | 119.4 | 32581 |
| 1737738900 | 120.8 | 1.1 | 0.92 | 121.15 | 122.6 | 120.3 | 40535 |
| 1737652500 | 119.7 | 0.9 | 0.76 | 118.9 | 120 | 118.2 | 23178 |
| 1737566100 | 118.8 | 1.6 | 1.37 | 117.2 | 119.5 | 117.2 | 52497 |
| 1737479700 | 117.2 | 0.7 | 0.60 | 116.9 | 117.7 | 115.7 | 24722 |
| 1737393300 | 116.5 | 0.1 | 0.09 | 116.2 | 116.9 | 115.5 | 14747 |
| 1737134100 | 116.4 | 3 | 2.65 | 113.2 | 116.55 | 113 | 36998 |
| 1737047700 | 113.4 | 2.4 | 2.16 | 115.4 | 116.2 | 111.95 | 81503 |
| 1736961300 | 111 | -0.6 | -0.54 | 112.4 | 112.4 | 109.1 | 86689 |
| 1736874900 | 111.6 | 2.2 | 2.01 | 110.85 | 112.75 | 109.7 | 77475 |
| 1736788500 | 109.4 | 0.1 | 0.09 | 109 | 109.5 | 107.8 | 46917 |
| 1736529300 | 109.3 | -0.3 | -0.27 | 109.6 | 110.8 | 109.3 | 18154 |
| 1736442900 | 109.6 | 0.4 | 0.37 | 108.7 | 110.3 | 108.3 | 16373 |
| 1736356500 | 109.2 | 0.4 | 0.37 | 108 | 109.2 | 107.6 | 35351 |
| 1736270100 | 108.8 | 1.4 | 1.30 | 107.4 | 108.9 | 107.2 | 25624 |
| 1736183700 | 107.4 | 4 | 3.87 | 103.6 | 107.6 | 103.6 | 38110 |
| 1735924500 | 103.4 | -1.9 | -1.80 | 104.8 | 104.8 | 103.3 | 46004 |
| 1735838100 | 105.3 | -0.1 | -0.09 | 106.1 | 106.1 | 103.9 | 14489 |
| 1735751700 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1735665300 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1735578900 | 105.4 | -0.3 | -0.28 | 105.3 | 106.6 | 105.1 | 8465 |
| 1735319700 | 105.7 | 1.2 | 1.15 | 104.6 | 106.5 | 104.3 | 12188 |
| 1735233300 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1735146900 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1735060500 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1734974100 | 104.5 | -0.5 | -0.48 | 104.3 | 105.7 | 103.9 | 11185 |
| 1734714900 | 105 | 1.5 | 1.45 | 102.9 | 105.1 | 102.7 | 35553 |
| 1734628500 | 103.5 | -0.6 | -0.58 | 102.4 | 104 | 102.2 | 29352 |
| 1734542100 | 104.1 | 0.6 | 0.58 | 103 | 104.7 | 102.6 | 25892 |
| 1734455700 | 103.5 | 0.3 | 0.29 | 102.7 | 104 | 102.5 | 24019 |
| 1734369300 | 103.2 | -0.9 | -0.86 | 103.7 | 104.3 | 101.9 | 29515 |
| 1734110100 | 104.1 | -2 | -1.89 | 105.7 | 105.8 | 103.6 | 37239 |
| 1734023700 | 106.1 | 7.9 | 8.04 | 101 | 106.5 | 101 | 99891 |
| 1733937300 | 98.2 | 0.65 | 0.67 | 96.55 | 99 | 96.55 | 13348 |
| 1733850900 | 97.55 | -1.3 | -1.32 | 98.35 | 98.75 | 97.05 | 26072 |
| 1733764500 | 98.85 | 1.95 | 2.01 | 98.5 | 100.1 | 98.45 | 23066 |
| 1733505300 | 96.9 | 1.1 | 1.15 | 96.15 | 98.05 | 95.75 | 16564 |
| 1733418900 | 95.8 | -0.5 | -0.52 | 96.35 | 96.75 | 95.35 | 14670 |
| 1733332500 | 96.3 | 0.95 | 1.00 | 95.8 | 96.8 | 95.35 | 22525 |
| 1733246100 | 95.35 | 1.1 | 1.17 | 95.35 | 95.875 | 94.5 | 17980 |
| 1733159700 | 94.25 | 0.5 | 0.53 | 93.6 | 94.9 | 93.1 | 30676 |
| 1732900500 | 93.75 | -0.1 | -0.11 | 94.25 | 94.4 | 92.6 | 10160 |
| 1732814100 | 93.85 | 0.2 | 0.21 | 93.35 | 94.35 | 93.3 | 8855 |
| 1732727700 | 93.65 | -0.6 | -0.64 | 94.4 | 94.6 | 92.8 | 9211 |
| 1732641300 | 94.25 | 1.6 | 1.73 | 92.05 | 95.5 | 91.8 | 23451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
