We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 100.05 | 1.39 | 1.41 | 98.85 | 100.55 | 98.85 | 11691 |
| 1745511300 | 98.66 | -0.18 | -0.18 | 98.98 | 99.04 | 97.84 | 9403 |
| 1745424900 | 98.84 | 1.5 | 1.54 | 98.7 | 100.55 | 98.32 | 22320 |
| 1745338500 | 97.34 | 0.72 | 0.75 | 97.42 | 97.54 | 94.24 | 9454 |
| 1745252100 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1744992900 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1744906500 | 96.62 | -0.74 | -0.76 | 95.72 | 98.06 | 95.24 | 25790 |
| 1744820100 | 97.36 | 1.48 | 1.54 | 94.98 | 97.36 | 94.38 | 31484 |
| 1744733700 | 95.88 | 0.18 | 0.19 | 94.56 | 96.28 | 91.92 | 22518 |
| 1744647300 | 95.7 | 1.62 | 1.72 | 95.88 | 96.04 | 94.5 | 16350 |
| 1744388100 | 94.08 | -0.66 | -0.70 | 95.78 | 95.84 | 92.52 | 12953 |
| 1744301700 | 94.74 | 5.52 | 6.19 | 99.98 | 100.05 | 93.88 | 19855 |
| 1744215300 | 89.22 | -3.88 | -4.17 | 89.64 | 92.3 | 89.22 | 18488 |
| 1744128900 | 93.1 | 2.42 | 2.67 | 92.24 | 94.51 | 90.02 | 29961 |
| 1744042500 | 90.68 | -5.37 | -5.59 | 90.06 | 97.12 | 88.3 | 58263 |
| 1743783300 | 96.05 | -1.1 | -1.13 | 97.05 | 97.75 | 92.95 | 44925 |
| 1743696900 | 97.15 | -8.05 | -7.65 | 102.9 | 102.9 | 97.15 | 42089 |
| 1743610500 | 105.2 | -1.6 | -1.50 | 106.4 | 106.7 | 104.9 | 17314 |
| 1743524100 | 106.8 | 1.2 | 1.14 | 106 | 107 | 105.3 | 19485 |
| 1743437700 | 105.6 | -1.2 | -1.12 | 106 | 106.6 | 105.1 | 15875 |
| 1743182100 | 106.8 | -1.4 | -1.29 | 108.5 | 108.5 | 106 | 11429 |
| 1743095700 | 108.2 | -1.9 | -1.73 | 109.2 | 109.6 | 106.9 | 42005 |
| 1743009300 | 110.1 | 2.3 | 2.13 | 108.9 | 110.9 | 107.5 | 31451 |
| 1742922900 | 107.8 | 0.9 | 0.84 | 107.1 | 108.1 | 106.9 | 11766 |
| 1742836500 | 106.9 | -0.6 | -0.56 | 108.3 | 108.8 | 106.1 | 25464 |
| 1742577300 | 107.5 | -0.8 | -0.74 | 107.1 | 107.9 | 106.5 | 11022 |
| 1742490900 | 108.3 | -0.8 | -0.73 | 109.1 | 109.3 | 107.6 | 15000 |
| 1742404500 | 109.1 | 0.9 | 0.83 | 107.2 | 110.1 | 107.2 | 13072 |
| 1742318100 | 108.2 | 0.5 | 0.46 | 107.8 | 108.4 | 106.7 | 40690 |
| 1742231700 | 107.7 | -2.9 | -2.62 | 110.6 | 110.6 | 107.5 | 33675 |
| 1741972500 | 110.6 | -0.1 | -0.09 | 109.6 | 114.8 | 107.45 | 63043 |
| 1741886100 | 110.7 | 1.3 | 1.19 | 109.8 | 112.4 | 109.6 | 29070 |
| 1741799700 | 109.4 | 1.6 | 1.48 | 111.6 | 111.9 | 107.6 | 23409 |
| 1741713300 | 107.8 | -1.8 | -1.64 | 110.7 | 111.1 | 107.2 | 25481 |
| 1741626900 | 109.6 | -1.8 | -1.62 | 111.9 | 113 | 108.4 | 24534 |
| 1741367700 | 111.4 | -4.6 | -3.97 | 114.7 | 114.8 | 111.4 | 27767 |
| 1741281300 | 116 | -4.5 | -3.73 | 119.7 | 119.8 | 115 | 40029 |
| 1741194900 | 120.5 | -0.4 | -0.33 | 121.7 | 122.5 | 119.6 | 16846 |
| 1741108500 | 120.9 | -2.5 | -2.03 | 123.2 | 123.2 | 120.6 | 13818 |
| 1741022100 | 123.4 | -1.6 | -1.28 | 122.6 | 124.5 | 122.3 | 14018 |
| 1740762900 | 125 | 0.3 | 0.24 | 122.7 | 125.2 | 122.7 | 8781 |
| 1740676500 | 124.7 | -0.4 | -0.32 | 123.3 | 126.1 | 122.45 | 13733 |
| 1740590100 | 125.1 | 2 | 1.62 | 125.2 | 126 | 124.1 | 21484 |
| 1740503700 | 123.1 | -1.4 | -1.12 | 123 | 124.6 | 122.2 | 10255 |
| 1740417300 | 124.5 | -2.1 | -1.66 | 125.5 | 126.55 | 124.1 | 15485 |
| 1740158100 | 126.6 | 1.8 | 1.44 | 125 | 127.1 | 124.9 | 11260 |
| 1740071700 | 124.8 | -2.8 | -2.19 | 126.7 | 128.6 | 124.8 | 24183 |
| 1739985300 | 127.6 | -4.1 | -3.11 | 131 | 131.6 | 127.3 | 20937 |
| 1739898900 | 131.69999 | 0.6 | 0.46 | 131.5 | 132.6 | 130.4 | 17284 |
| 1739812500 | 131.1 | 0.3 | 0.23 | 130.6 | 131.5 | 130 | 15106 |
| 1739553300 | 130.8 | 0.1 | 0.08 | 132.8 | 133.19999 | 129 | 22105 |
| 1739466900 | 130.69999 | 4.8 | 3.81 | 126.9 | 130.69999 | 126.9 | 25118 |
| 1739380500 | 125.9 | 0.6 | 0.48 | 126.1 | 126.4 | 124.2 | 12751 |
| 1739294100 | 125.3 | 0.5 | 0.40 | 124.6 | 126 | 124.6 | 25036 |
| 1739207700 | 124.8 | 1.6 | 1.30 | 122.9 | 124.8 | 122.4 | 13546 |
| 1738948500 | 123.2 | -3.1 | -2.45 | 126 | 126 | 123.1 | 22558 |
| 1738862100 | 126.3 | 1.1 | 0.88 | 125.5 | 126.3 | 124.6 | 18018 |
| 1738775700 | 125.2 | 0.8 | 0.64 | 124.2 | 125.6 | 123.9 | 25066 |
| 1738689300 | 124.4 | -0.9 | -0.72 | 125.8 | 125.9 | 124.1 | 22404 |
| 1738602900 | 125.3 | 0.7 | 0.56 | 121.3 | 125.3 | 121 | 25165 |
| 1738343700 | 124.6 | 1.2 | 0.97 | 124 | 125.3 | 123.8 | 25520 |
| 1738257300 | 123.4 | 1.5 | 1.23 | 122.1 | 124.2 | 121.9 | 33831 |
| 1738170900 | 121.9 | 0.1 | 0.08 | 121 | 122.8 | 119.5 | 54549 |
| 1738084500 | 121.8 | 1 | 0.83 | 120.7 | 122.25 | 120.12365 | 71746 |
| 1737998100 | 120.8 | 0 | 0.00 | 119.7 | 121.3 | 119.4 | 32581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
