We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 12.8 | 0.34 | 2.73 | 12.96 | 13.04 | 12.74 | 20279 |
| 1745511300 | 12.46 | -0.1 | -0.80 | 12.48 | 12.64 | 12.46 | 5872 |
| 1745424900 | 12.56 | 0.36 | 2.95 | 12.58 | 12.76 | 12.36 | 42719 |
| 1745338500 | 12.2 | -0.92 | -7.01 | 12.82 | 12.84 | 12.18 | 7699 |
| 1745252100 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1744992900 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1744906500 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1744820100 | 13.12 | 0.42 | 3.31 | 12.6 | 13.22 | 12.56 | 20240 |
| 1744733700 | 12.7 | 0.22 | 1.76 | 12.54 | 12.88 | 12.44 | 17843 |
| 1744647300 | 12.48 | 0.88 | 7.59 | 12 | 12.64 | 11.88 | 56145 |
| 1744388100 | 11.6 | -0.22 | -1.86 | 11.78 | 11.96 | 11.5 | 26505 |
| 1744301700 | 11.82 | 0.28 | 2.43 | 12.44 | 12.44 | 11.82 | 77175 |
| 1744215300 | 11.54 | -0.9 | -7.23 | 12.52 | 12.66 | 11.54 | 40565 |
| 1744128900 | 12.44 | 0.16 | 1.30 | 12.42 | 12.64 | 12.12 | 68477 |
| 1744042500 | 12.28 | -0.86 | -6.54 | 11.78 | 12.58 | 11.78 | 17958 |
| 1743783300 | 13.14 | -0.66 | -4.78 | 13.62 | 13.76 | 13.14 | 68043 |
| 1743696900 | 13.8 | 0 | 0.00 | 13.6 | 14 | 13.6 | 52329 |
| 1743610500 | 13.8 | -0.02 | -0.14 | 13.7 | 13.88 | 13.68 | 17301 |
| 1743524100 | 13.82 | 0.04 | 0.29 | 13.94 | 13.98 | 13.8 | 56406 |
| 1743437700 | 13.78 | -0.1 | -0.72 | 13.46 | 14.14 | 13.34 | 15086 |
| 1743182100 | 13.88 | 0.02 | 0.14 | 13.62 | 13.9 | 13.14 | 18944 |
| 1743095700 | 13.86 | -0.3 | -2.12 | 14.02 | 14.08 | 13.84 | 6094 |
| 1743009300 | 14.16 | 0.16 | 1.14 | 14 | 14.4 | 14 | 17348 |
| 1742922900 | 14 | -0.26 | -1.82 | 14.08 | 14.12 | 13.78 | 20135 |
| 1742836500 | 14.26 | -0.3 | -2.06 | 14.6 | 14.6 | 14.26 | 2301 |
| 1742577300 | 14.56 | 0.02 | 0.14 | 14.3 | 14.56 | 14.18 | 3509 |
| 1742490900 | 14.54 | 0.24 | 1.68 | 14.26 | 14.59 | 14.26 | 4576 |
| 1742404500 | 14.3 | -0.4 | -2.72 | 14.46 | 14.52 | 14.3 | 6442 |
| 1742318100 | 14.7 | 0.38 | 2.65 | 14.44 | 14.78 | 14.44 | 15551 |
| 1742231700 | 14.32 | 0.94 | 7.03 | 13.7 | 14.48 | 13.7 | 5339 |
| 1741972500 | 13.38 | -0.44 | -3.18 | 13.68 | 13.68 | 13.38 | 20717 |
| 1741886100 | 13.82 | 0.18 | 1.32 | 13.56 | 13.82 | 13.56 | 5178 |
| 1741799700 | 13.64 | -0.4 | -2.85 | 13.82 | 13.82 | 13.52 | 6978 |
| 1741713300 | 14.04 | -0.24 | -1.68 | 14.06 | 14.3 | 14 | 4163 |
| 1741626900 | 14.28 | -0.14 | -0.97 | 14.58 | 14.62 | 14.2 | 4228 |
| 1741367700 | 14.42 | 0.18 | 1.26 | 14.04 | 14.5 | 13.95 | 24567 |
| 1741281300 | 14.24 | -0.12 | -0.84 | 14.42 | 14.48 | 14.14 | 8595 |
| 1741194900 | 14.36 | -0.08 | -0.55 | 14.6 | 14.62 | 14.18 | 12636 |
| 1741108500 | 14.44 | -0.32 | -2.17 | 14.44 | 14.58 | 14.34 | 20274 |
| 1741022100 | 14.76 | 0.54 | 3.80 | 14.2 | 15.28 | 13.7 | 52562 |
| 1740762900 | 14.22 | -0.33 | -2.27 | 14.38 | 14.4 | 14.2 | 8695 |
| 1740676500 | 14.55 | 0.07 | 0.48 | 14.3 | 14.98 | 14.28 | 54411 |
| 1740590100 | 14.48 | 0.12 | 0.84 | 14.28 | 14.74 | 14.2 | 15414 |
| 1740503700 | 14.36 | -0.5 | -3.36 | 14.88 | 14.92 | 14.34 | 15910 |
| 1740417300 | 14.86 | 0.26 | 1.78 | 14.74 | 15.42 | 14.64 | 19894 |
| 1740158100 | 14.6 | 0.26 | 1.81 | 14.48 | 14.61 | 14.22 | 6598 |
| 1740071700 | 14.34 | 0.36 | 2.58 | 13.86 | 14.48 | 13.84 | 11639 |
| 1739985300 | 13.98 | 0.38 | 2.79 | 13.84 | 14.12 | 13.56 | 4557 |
| 1739898900 | 13.6 | 0.24 | 1.80 | 13.42 | 13.76 | 13.42 | 33237 |
| 1739812500 | 13.36 | -0.08 | -0.60 | 13.22 | 13.52 | 13.06 | 9391 |
| 1739553300 | 13.44 | 0 | 0.00 | 13.32 | 13.52 | 13.2 | 10195 |
| 1739466900 | 13.44 | -0.14 | -1.03 | 13.4 | 13.54 | 13.32 | 16549 |
| 1739380500 | 13.58 | -0.44 | -3.14 | 13.98 | 14.08 | 13.52 | 26223 |
| 1739294100 | 14.02 | 1.16 | 9.02 | 13.08 | 14.28 | 13.08 | 25279 |
| 1739207700 | 12.86 | 0.14 | 1.10 | 12.8 | 12.88 | 12.6 | 15665 |
| 1738948500 | 12.72 | 0.24 | 1.92 | 12.54 | 12.88 | 12.54 | 20451 |
| 1738862100 | 12.48 | 0.12 | 0.97 | 12.3 | 12.58 | 12.28 | 6975 |
| 1738775700 | 12.36 | -0.07 | -0.56 | 12.52 | 12.52 | 12.3 | 4882 |
| 1738689300 | 12.43 | -0.15 | -1.19 | 12.2 | 12.56 | 12.2 | 3457 |
| 1738602900 | 12.58 | -0.12 | -0.94 | 12.18 | 12.58 | 12.1 | 22907 |
| 1738343700 | 12.7 | 0.5 | 4.10 | 12.58 | 12.74 | 12.52 | 867 |
| 1738257300 | 12.2 | 0.1 | 0.83 | 12.24 | 12.38 | 12.16 | 7389 |
| 1738170900 | 12.1 | -0.2 | -1.63 | 12.42 | 12.54 | 12.1 | 12171 |
| 1738084500 | 12.3 | 0.32 | 2.67 | 11.86 | 12.48 | 11.86 | 40199 |
| 1737998100 | 11.98 | -0.86 | -6.70 | 12.48 | 12.55 | 11.6 | 18514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
