ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
43.24
-0.82
( -1.86% )
Updated: 09:18:20
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
43.24
Bid
43.24
Ask
43.50
Volume
31,655
41.30 Day's Range 44.18
0.00 52 Week Range 0.00
Previous Close
44.06
Open
41.62
Last Trade
202
@
43.24
Last Trade Time
09:16:13
Average Volume (3m)
-
Financial Volume
kr 1,374,979
VWAP
43.4364

BORRO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LNDRMLandi Renzo SpA
1.885 €
(810.63%)
1.2k
PRECSPrecise Biometrics AB
SEK 4.49
(22.18%)
24.89k
PVAEPescanova SA
0.361 €
(18.75%)
100
BNNDBRAIN Biotech AG
3.28 €
(16.73%)
268
3NVDALeverage Shares 3X Nvidia ETP
71.02 €
(15.91%)
200
ELIORPElior Group
2.998 €
(-27.06%)
155.94k
PRSOProSafe SE
kr 11.50
(-10.99%)
28
NELONel ASA
kr 3.084
(-10.61%)
236.97k
SPYHDSpdr Msci Europe Health Care Ucits Etf
213.60 €
(-9.76%)
44
XXLOXXL ASA
kr 10.312
(-8.84%)
279
IAGEInternational Consolidated Airlines Group SA
2.912 €
(1.82%)
1.87M
TITMTelecom Italia SpA
0.2335 €
(1.57%)
1.71M
XBRANSXbrane Biopharma AB
SEK 0.2025
(-6.03%)
1.52M
ISPMIntesa Sanpaolo Spa
3.68 €
(-0.73%)
1.3M
SINCHSSinch AB
SEK 19.365
(-5.17%)
1.22M

Discussion

View Full Feed
TJG TJG 4 minutes ago
There's only 246 shareholders of record from the quarterly.

lt's a common mistake people make, Shareholder of record does not include you and me and all of the others who own shares thru E*Trade or Schwab or Fidelity The only way that a stock like Affluence or any pinksheet know who
AFFU
stockplayer-11 stockplayer-11 4 minutes ago
QIND .085
QIND
vdog1776 vdog1776 4 minutes ago
Like I said before, if you guys can lie, I can lie!!!
VXIT
mzasif mzasif 4 minutes ago
$SFIO .0074 ask A Must Buy Stock!!! >> getting Uplisted to OTCQX in the next few months, plus more acquisitions to come.
SFIO
diggitydoodle diggitydoodle 4 minutes ago
You're welcome. But I guess you can follow the pumpers, who haven't been right about anything here with their behind the scenes scenario predictions.
The truth hurts.
RNVA!!$$??????????
RNVA
sealskin123 sealskin123 4 minutes ago
Still doesn't matter. It is trash!
SAPX
attilathehunt attilathehunt 5 minutes ago
I don't think these two are related.

Perhaps you are correct...However, I can't explain the delay unless it is related to a decision.

If it is approved, then the argument of manipulation is enhanced.
NWBO
Think1st Think1st 5 minutes ago
Is this our Great TED

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175408389
LWLG
glenn1919 glenn1919 5 minutes ago
ATGL............................https://stockcharts.com/h-sc/ui?s=ATGL&p=W&b=5&g=0&id=p86431144783
ATGL
linkvest linkvest 5 minutes ago
All of my bigger OTC stocks are being manipulated by a few MMs constantly. Its all the same players like GTMS, OTCN, CDEL and a few more. They are making so much money buy one and two ticks on thousands of stocks a day that is should be illegal in what they are doing. You slap the ASK and half the t
ASII
OrbitWitch50 OrbitWitch50 5 minutes ago
Appreciate the transparency as always. RS in a year is fine, at the end of the day, 160 million OS is an absurd number for where we are at today.
ZHUD
DiscoverGold DiscoverGold 5 minutes ago
$NVDA Large $6.7 Million Far OTM Call Orders
By: Cheddar Flow | November 20, 2024

• $NVDA Large $6M+ Far OTM Call Orders

These were bought to open (Vol>OI) and the whale entered them before earnings later today

pbs.twimg.com/media/Gc1jFEYXgAI
NVDA
QuantumTravesty QuantumTravesty 5 minutes ago
Thanks HL. Interestingly that was surely written by a non-Serb fwiw.
If any of us are alive for even one of these things to come true it could be game changing and possibly offset the avalanche of shares that will undoubtedly befall.
I’m still in the 12/26 pool for a liquidity eve
HIRU
Ace Trader Ace Trader 5 minutes ago
OVER BROUGHT TO HOT. YOU SHOULD READ CHARTS
https://www.youtube.com/watch?v=KvOCa9clNdY
FNMA
Uncle Monkey Uncle Monkey 5 minutes ago
hahaha told you all!
CBRF
ilovetech ilovetech 5 minutes ago
Thefollower - So true. But the turds desperately want you to look at management. Pathetic.

While small investors were frozen the hedge funds traded massive positions and quickly earned back the billions in losses from the past few days,” said Patrick McConlogue, an ex-Citadel data sc
NWBO
weekend farmer weekend farmer 5 minutes ago
And many more were warned years ago about how LVVV investors would be scammed and screwed over
Let’s wait for the next quarter earning report
😂😂😂 Do out today
LVVV
glenn1919 glenn1919 6 minutes ago
BCTX..................ATGL.................................https://stockcharts.com/h-sc/ui?s=ATGL&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATGL BCTX
miltong miltong 6 minutes ago
The Danish Dude, a great Due Diligence! I really appreciate your effort. Thank you.
NWBO
kairos kairos 6 minutes ago
9 million float ... Got me a nice starter 4.05 ...
getmoreshares getmoreshares 6 minutes ago
5 ZERO's .000001
MRNJ
Diamondhands45 Diamondhands45 6 minutes ago
They have none and have sold none moron.  They have warrants 
SPZI
Yann18 Yann18 6 minutes ago
Sox's will past soxl.  Today easy
SOXS

Your Recent History

Delayed Upgrade Clock