ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
43.98
-0.08
( -0.18% )
Updated: 07:40:44
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
43.98
Bid
43.40
Ask
43.62
Volume
11,464
41.30 Day's Range 44.18
0.00 52 Week Range 0.00
Previous Close
44.06
Open
41.62
Last Trade
269
@
43.98
Last Trade Time
07:32:11
Average Volume (3m)
-
Financial Volume
kr 495,490
VWAP
43.2214

BORRO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LNDRMLandi Renzo SpA
1.885 €
(810.63%)
1.2k
PRECSPrecise Biometrics AB
SEK 4.5475
(23.74%)
17.17k
PVAEPescanova SA
0.361 €
(18.75%)
100
NYKDONykode Therapeutics ASA
kr 2.91
(17.15%)
142.84k
BNNDBRAIN Biotech AG
3.28 €
(16.73%)
268
ELIORPElior Group
3.172 €
(-22.82%)
133.49k
PRSOProSafe SE
kr 11.50
(-10.99%)
28
SPYHDSpdr Msci Europe Health Care Ucits Etf
213.60 €
(-9.76%)
44
VAR1DVarta AG
2.24 €
(-7.89%)
3.17k
BIOPOCBioporto A S
kr 1.686
(-7.26%)
69
XBRANSXbrane Biopharma AB
SEK 0.2025
(-6.03%)
1.52M
TITMTelecom Italia SpA
0.2349 €
(2.17%)
1.36M
IAGEInternational Consolidated Airlines Group SA
2.9245 €
(2.26%)
1.21M
SINCHSSinch AB
SEK 19.38
(-5.09%)
1.05M
ISPMIntesa Sanpaolo Spa
3.7245 €
(0.47%)
823.74k

Discussion

View Full Feed
tw0122 tw0122 3 minutes ago
SPAI $3.10 +'35%
SPAI
JOoa0ky JOoa0ky 3 minutes ago
Good Morning Three Fifty Wall.
https://cdn.britannica.com/89/179589-138-3EE27C94/Overview-Great-Wall-of-China.jpg?w=800&h=450&c=crop
FNMA
Trooperstocks Trooperstocks 3 minutes ago
$ILLR New Press Release: Former Head of Product at TikTok Sean Kim joins Triller Group

Kim brings experience from TikTok and Amazon Prime to build the next generation of the Triller App

Los Angeles, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) (“T
ILLR
LandPro LandPro 4 minutes ago
Gotta give these communist chinamen credit. They pull off these scams with their eyes half closed. 😆 To the moon🚀
IGPK
ko49 ko49 4 minutes ago
I buy and sell ELTP on both Fidelity and Schwab and have never had a problem.
ELTP
thegoodnessparadox thegoodnessparadox 4 minutes ago
I am ready for that call. Definitions are the key to IOT.
Wang Chao from Shanghai University demonstrated he D-Wave's quantum annealing computer can crack encryption methods. It's just a matter of time before entropy and the laws of thermodynamics take center stage in all things human - and I
GNCP
thegoodnessparadox thegoodnessparadox 4 minutes ago
I am ready for that call. Definitions are the key to IOT.
Wang Chao from Shanghai University demonstrated he D-Wave's quantum annealing computer can crack encryption methods. It's just a matter of time before entropy and the laws of thermodynamics take center stage in all things human - and I
GNCP
weedtrader420 weedtrader420 4 minutes ago
✊😎👍📈
XRPUSD
glenn1919 glenn1919 4 minutes ago
SPAI.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
SPAI
tradernewstip tradernewstip 5 minutes ago
#BREAKINGNEWS $ILLR @triller
Former Head of Product at TikTok Sean Kim joins Triller Group https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html
ILLR
pepeoil pepeoil 5 minutes ago
10 4 good buddy. I am tired of it and I am not ever paying again.
tw0122 tw0122 5 minutes ago
Hope today better NUKK hitting $1.90s premarket. 2m floater Bitcoin play 
NUKK
TJG TJG 5 minutes ago
On top of that, there's another important factor that hasn't been brought up yet, and it seems I'm the only one who has fully recognized it: OneMind Technologies has experienced a change in its control person.
Under page 11of 15
Control Person: Stephane Eyme, Global CEO
Replaced
AFFU
PRCubaDog PRCubaDog 5 minutes ago
Matt's dumping away!
Outstanding Shares
9,128,673
11/18/2024
INND
BlazingStocks BlazingStocks 5 minutes ago
$MRPT News November 19, 2024

The MacReport.Net, Inc. obtained a $100,000 promissory note financing to fund working capital and expand operations.
https://www.otcmarkets.com/otcapi/company/dns/news/document/78531/content
MRPT
Rambo Rell Rambo Rell 5 minutes ago
$ILLR 🌟 Big News!
Triller welcomes Sean Kim, former Head of Product at TikTok, to the team! 🎉 With his expertise in driving innovation and growth, Triller is set to redefine the creator economy and social entertainment. 🚀
https://trillercorp.com/former-head-of-p
ILLR
peanutz peanutz 6 minutes ago
Yes they would . Talks to themselves lol 😆
TPTW
Rambo Rell Rambo Rell 6 minutes ago
$ILLR 🌟 Big News!
@Triller welcomes Sean Kim, former Head of Product at TikTok, to the team! 🎉 With his expertise in driving innovation and growth, Triller is set to redefine the creator economy and social entertainment. 🚀
https://trillercorp.com/former-head-of-
ILLR
Spuds McKenz66 Spuds McKenz66 6 minutes ago
BUYING MLGO
MLGO
glenn1919 glenn1919 6 minutes ago
...SES.......SGMO.......SPAI....https://stockcharts.com/h-sc/ui?s=SPAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
SGMO SPAI
Golden Cross Golden Cross 7 minutes ago
$ILLR Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.stocktitan.net/news/ILLR/former-head-of-product-at-tik-tok-sean-kim-joins-triller-tlzv343539yn.html
ILLR
i_like_bb_stock i_like_bb_stock 7 minutes ago
ILLR huge news the main guy from Tik Tok joins https://dilution.news/07ef5148c562dd21a9689d491b5d20b5
ILLR
WebSlinger WebSlinger 7 minutes ago
Oops, no PR today....

It is looking more and more like the Scumbag CEO lied again, and will have to "reschedule" the conference for December (or maybe even 2025)....

Wash, rinse, repeat....
KBLB
jbsliverer jbsliverer 7 minutes ago
What has to be done has got to be done real quick. There won't be any way to expose it later, all the avenues for legal inquiry and access to the means will be gone. America as we know it and as a democratic nation will be gone, such as it is now. We definitely will have what may be an impossible

Your Recent History

Delayed Upgrade Clock