ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
13.875
0.05
(0.36%)
Closed February 16 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.875
Bid
13.87
Ask
13.875
Volume
80,911
13.7473 Day's Range 13.92
0.00 52 Week Range 0.00
Previous Close
13.825
Open
13.77
Last Trade
2253
@
13.875
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,120,469 €
VWAP
13.8482

CAP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CAP - Frequently Asked Questions (FAQ)

What is the current Carrefour share price?
The current share price of Carrefour is 13.875 €
What is the 1 year trading range for Carrefour share price?
Carrefour has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EAMOEAM Solar AS
kr 0.53
(332.65%)
40.87k
DEEZRPDeezer
1.585 €
(34.32%)
764
FINGBSFingerprint Cards AB
SEK 0.01895
(32.52%)
2.19M
IDEXOIDEX Biometrics ASA
kr 0.11
(25.28%)
713.69k
LYY7DAmundi DAX III UCITS ETF Acc
207.45 €
(25.06%)
25
ETLPEutelsat Communications
1.39 €
(-20.16%)
100.73k
IPMInterpump Group Spa
39.44 €
(-15.91%)
136.38k
BDBMBanco Di Desio E Della Brianza Spa
7.66 €
(-11.75%)
17.33k
VLAPValneva SE
3.312 €
(-11.21%)
155.9k
HAUTOOHoegh Autoliners ASA
kr 94.90
(-9.96%)
164.49k
ATOPAtos SE
0.0027 €
(8.00%)
124.45M
TITMTelecom Italia SpA
0.275 €
(-7.93%)
33.24M
TITRMTelecom Italia
0.308 €
(-6.72%)
7.18M
BCPUBanco Comercial Portugues SA
0.5324 €
(3.78%)
4.88M
ISPMIntesa Sanpaolo Spa
4.3975 €
(0.42%)
4.51M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
Overseas scorned and rejected by Canada, Mexico Greenland, Ukraine and Europe, agreed with only by Israel and Google Maps. At home rebuffed by the courts and the young ..

Not cool anymore? Trump sees massive drop in young people support after riding them to an election win
Tru
bigtalan bigtalan 3 minutes ago
I do think they see the need to have this trading, and the easiest way right now IMO is what they are looking at. The filings will need to find finance elsewhere none of the conferences is going to happen quickly. They need to get their expectations in place and a clear path in focus.
I thin
RSPI
x993231 x993231 4 minutes ago
Thanks, For the life of me I can not understand what flag poles and marketing have to do with servicing ships.

X, fun to watch.
MGOL
Hosai Hosai 5 minutes ago
"If all days are counted they would just say “210 days”.

They use "active days" to diffentiate from clock stopped days.

If you look through the EMA timetables it is done in calander days and calculating though the tabs at the bottom from the original start date to the
AVXL
Sammy boy Sammy boy 6 minutes ago
Rick acting the fool again I see.
NYCB
thecrusher2011 thecrusher2011 6 minutes ago
I'm curious what's your assessment of these?


https://investorshub.advfn.com/uimage/uploads/2025/2/16/fifgjScreenshot_20250216-151128.png

https://investorshub.advfn.com/uimage/uploads/2025/2/16/dafcuScreenshot_20250216-150718.png

https://investorsh
rbtree rbtree 8 minutes ago
Idiotic nonsense.
JPetroInc JPetroInc 8 minutes ago
SRM's 'genius' Q&A reply: July 29th, 2024

Ques: "Maybe mONI could have the first search engine that doesn’t use Bing or Google."

Answer: "Why just have one search engine that does not use Google or Bing? Why not have a network of search engines that have results tailo
MONI SRM
nowwhat2 nowwhat2 8 minutes ago
How 'bout Riviera ?.....How come they're not there ?
i mean, so WHAT if the Palisades got burnt to a crisp ?
Attended two L.A. Opens there.
We tried sleeping in the car in the Pacific Palisades' hills' .....
But the Police woke us up.....sending us down to Malibu.
getmoreshares getmoreshares 8 minutes ago
massive OS- too big for me
arizona1 arizona1 8 minutes ago
Sorry, wont buy store bought turkey

But you buy chicken, lamb, steak, and every other type of meat that has been pumped full of chemicals, right? Do you raise your own cattle and chickens?
jog49 jog49 9 minutes ago
The SEC is broken. It hasn't functioned since 2008!
FNMA
newmedman newmedman 9 minutes ago
no, but that and you can get a free haircut down at the chilly willy.
Elonlies Elonlies 10 minutes ago
For investors who entered at these current levels, you will be getting the Share at a much lower price than the initial public offering. Any future RS fear mongering is an immature vested interest short covering strategy and nothing more.
OCEA
B402 B402 12 minutes ago
Sorry, wont buy store bought turkey,,,,,Did eat a.wild one for Christmas though.....

Venison is big here too.....All you need is a freezer
JMCK6193 JMCK6193 13 minutes ago
Money Hunt is a tool/troll 
Could be AI driven 
FOXO
Ray_137 Ray_137 13 minutes ago
In tomorrow's addition of hopium.com.
COOP
B402 B402 15 minutes ago
He wont fix everything.....Easy to tell what side you're on obviously.....like I said take on European standards as a.start

Plenty of land out there and plenty of people that need better work....Try being part of the solution not accepting the status quo......

We are ea
Mr Michael Mr Michael 15 minutes ago
You are so right Navy!
YOU ARE A ROCK STAR!

Thank you for everything that you continue to do for this community.
I would NOT have made the progress that I've made in this investment without your help.


Michael 
FNMA
jog49 jog49 16 minutes ago
"he did not know how DC worked and where the snakes were"

All DJT had to do was ask. The snakes are in every crack, nook and crannie in the District of Columbia. Many are poisonous and very dangerous. Its only rival is Snake Island, off the Atlantic coast of South America.
DJT
jour_trader jour_trader 16 minutes ago
About half what we do today.", 527M O/S Feb 2014. $0.40, $2.10 & $2.75 were 3 options with $2.10 being communicated the most likely. This was pre-opioid crisis when Nasrat expected SequestOx tech to be on path to approval. The plan was to use this tech and create a "treadmill" of drugs we could appl
ELTP
arizona1 arizona1 16 minutes ago
Super turkeys are so morbidly obese that they can't fit their baby-turkey-making parts together1.

So I assume you had an organic turkey for Thanksgiving? Where did you buy it and how much did it cost?
Lime Time Lime Time 17 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/16/keuglimage00asd).jpg
Demolition Man Demolition Man 19 minutes ago
Very odd $KYNC is #1 on The Lion with nothing from Ricky. Maybe my instincts are telling us something good is happening lol 😂 my instincts have been iffy as of late so let’s hope they are correct this time haha. Either way KYNC is in the perfect sector of Cryptocurrency. Not selli
KYNC

Your Recent History

Delayed Upgrade Clock