ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
13.8838
-0.07622
( -0.55% )
Updated: 08:57:43
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.8838
Bid
13.875
Ask
13.88
Volume
82,038
13.865 Day's Range 14.05
0.00 52 Week Range 0.00
Previous Close
13.96
Open
14.005
Last Trade
166
@
13.88378
Last Trade Time
08:52:58
Average Volume (3m)
-
Financial Volume
1,146,907 €
VWAP
13.9802

CAP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CAP - Frequently Asked Questions (FAQ)

What is the current Carrefour share price?
The current share price of Carrefour is 13.8838 €
What is the 1 year trading range for Carrefour share price?
Carrefour has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BEMBeghelli SPA
0.332 €
(42.49%)
1,000
CTMSCatena Media PLC
SEK 5.00
(19.76%)
29
BASSPBassac SA
50.00 €
(17.92%)
7
ATORXSAlligator Bioscience AB
SEK 0.0319
(17.71%)
52.5k
STWKSStockwik Forvaltning AB
SEK 24.15
(17.52%)
70
ANOTSAnoto Group AB
SEK 0.0682
(-16.01%)
30.21k
ONCOSOncopeptides AB
SEK 1.476
(-14.29%)
39.79k
PARPPGroupe Partouche
17.25 €
(-14.18%)
5
ORXSOrexo
SEK 17.76
(-12.30%)
606
METSAHMetsa Board Corporation
5.88 €
(-11.18%)
128
ATOPAtos SE
0.0022 €
(10.00%)
31.39M
TITMTelecom Italia SpA
0.3006 €
(0.23%)
9.85M
BCPUBanco Comercial Portugues SA
0.4983 €
(-0.66%)
2.56M
SANEBanco Santander SA
5.51 €
(-0.34%)
1.69M
BPEMBper Banca SPA
6.272 €
(-1.82%)
1.55M

Discussion

View Full Feed
rainmaker71 rainmaker71 2 minutes ago
.0175 WITHOUT ANY NEWS THIS WEEK..IF THEY POP A PR THEN MUCH HIGHER IMO
VDRM
Bionic Man Bionic Man 2 minutes ago
This is the type of exposure that will get new investors interested here.  Can't wait to see what major Telco they are going to announce next.  The more high tier companies trading on the big boards, the better we are. 💲ASII 💵💰🤑
ASII
MiamiGent MiamiGent 2 minutes ago
Biden was such a tool.
(2nd last paragraph)
TrendTrade2016 TrendTrade2016 2 minutes ago
CMPX bio beast breakout
CMPX
Myth Myth 2 minutes ago
that was so bad at first I thought it was a joke.....is there any doubt why the Beatles disbanded ??

The faces Chuck was making were hilarious....lol...
Ronbo1 Ronbo1 2 minutes ago
Does anyone know if they are diving and scanning them day
SFRX
Richard T Richard T 3 minutes ago
A Tremendous Future!
BMXI
BottomBounce BottomBounce 3 minutes ago
Netflix $NFLX Book Value Per Share (mrq) $53.15
NFLX
Filterthenoise Filterthenoise 3 minutes ago
Shareholders time is coming! Tik Tok!🎅
RNVA
Trooperstocks Trooperstocks 3 minutes ago
We've seen SGTM trade to over .10 in a heart beat. Watching for news! #lowfloat #runner
SGTM
Debunkinator Debunkinator 3 minutes ago
We may just be on our way after they drop the big hammer tomorrow. 🚂
ASII
SmellMyFinger SmellMyFinger 3 minutes ago
Still stuck on the so-called "Expert Market" it seems. I wonder if that will change when the OTCID is launched in July 2025.
GTEH
kenjiroo kenjiroo 4 minutes ago
Lol … so funny reading all this hype !! Talk again in a month … till the next EM ! Us longs kinda learned from this … this aint moving !! I’m waiting for the next celebrety joining the board, that again will keep us busy for some months :-) And this VuMe? Never gonna happen me thinks.
TPTW
TrendTrade2016 TrendTrade2016 4 minutes ago
SKBL next China runner
SKBL
ThunderousSeer8 ThunderousSeer8 4 minutes ago
Uhhhh this isn't looking good. Wait for 0.0001
RDAR
FlyFishingStocks FlyFishingStocks 4 minutes ago
Of course price decline has nothing to do with AMRN failing to announce the date of their earning report yet , obvious threat of stock split by end of month ( allowing 2 mths to process before actual delisting date ) and the over all sell off in the market and biotech .

While you wait
AMRN
stockprofitter stockprofitter 4 minutes ago
More than $20 by eom
FNMA
stocktowatch stocktowatch 4 minutes ago
$STEK Stemtech Corporation / Viago and Eevia Health Announce Proposed RTO https://finance.yahoo.com/news/stemtech-corporation-viago-eevia-health-213500175.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
STEK
Trooperstocks Trooperstocks 4 minutes ago
$SGTM Strong open @ .065 with .0689's up now!
SGTM
getmoreshares getmoreshares 4 minutes ago
here we go! will it hit .08?
BHAT
TrendTrade2016 TrendTrade2016 4 minutes ago
BNAI dolla runner
BNAI
Filterthenoise Filterthenoise 4 minutes ago
Then the Diggity-Tee show will begin to come to a close🎅
RNVA
urge2surge urge2surge 5 minutes ago
Maybe find a better stock that your comfortable with? I know they're working on the quarterly? Could explain the silence. Implying their fraudulent here doesn't square up with the facts as I see them. Filings, executions, etc. Are enough for me.
Good luck
FDCT
Trooperstocks Trooperstocks 5 minutes ago
SGTM’s sustainable product lines will significantly amplify the company’s reach, providing a valuable platform to promote current and future offerings.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3535.jpeg/:/rs=w:1280
SGTM
BottomBounce BottomBounce 5 minutes ago
Apple $AAPL Book Value is only $3.77 its not worth anything over that.
AAPL

Your Recent History

Delayed Upgrade Clock