ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
13.475
-0.105
(-0.77%)
Closed December 22 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.475
Bid
13.46
Ask
13.47
Volume
118,566
13.36 Day's Range 13.535
0.00 52 Week Range 0.00
Previous Close
13.58
Open
13.46
Last Trade
1489
@
13.475
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,593,674 €
VWAP
13.4412

CAP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CAP - Frequently Asked Questions (FAQ)

What is the current Carrefour share price?
The current share price of Carrefour is 13.475 €
What is the 1 year trading range for Carrefour share price?
Carrefour has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PKTMVPIERER Mobility AG
15.15 €
(35.27%)
2.83k
BELCOOBelships ASA
kr 20.15
(27.69%)
607.79k
ROGSORogaland Sparebank
kr 121.50
(26.56%)
79
SEDANSSedana Medical AB
SEK 18.80
(21.76%)
52.51k
D500DInvesco Markets Plc
52.258 €
(18.79%)
3
NOVOBCNovo Nordisk
kr 589.20
(-20.91%)
3.51M
NOVDNovo Nordisk
79.76 €
(-19.92%)
15.37k
DMREDDemire Real Estate AG
0.70 €
(-16.67%)
125
GUBRACGubra AS
kr 608.00
(-13.88%)
8.49k
FINGBSFingerprint Cards AB
SEK 0.0334
(-13.25%)
4.41M
ATOPAtos SE
0.0021 €
(0.00%)
154.44M
TITMTelecom Italia SpA
0.2418 €
(-4.73%)
12.47M
ISPMIntesa Sanpaolo Spa
3.834 €
(-0.56%)
8.76M
DIAEDistribuidora Internacional De Alimentacion SA
0.0167 €
(0.60%)
4.78M
FINGBSFingerprint Cards AB
SEK 0.0334
(-13.25%)
4.41M

Discussion

View Full Feed
AtlasQ AtlasQ 3 minutes ago
It could very well be a bull trap Doc. It was just 2 Green Day's, that's all. 
RDGL
midastouch017 midastouch017 4 minutes ago
$BLRX BioLineRx Ltd. (BLRX.TA)
6.80 +1.00 (+17.54%)
As of 2:54:14 PM GMT+2. Market Open.
I wonder why?
BLRX
Big Hook Big Hook 5 minutes ago
Why did they change the name of the exchange to infusecex.io
NSAV
mwab52 mwab52 9 minutes ago
Good morning (RNVA-Land & Team).......🤑😎.........Go (RNVA & Team)
RNVA
mwab52 mwab52 9 minutes ago
Good morning (RNVA-Land & Team).......Go (RNVA & Team)
RNVA
Dell_Griffith Dell_Griffith 10 minutes ago
I think the key here is that PBM Capital is involved. I’m sure you checked out their investing history, but it’s impressive. Further, it looks like Paul Manning is directly involved.

As for Feuerstein, even broken clocks are right twice a day.
PBM
StayHumble StayHumble 10 minutes ago
💹FilmPopularity XplodingShortly💹$AMC Silver investments Golden💹
AMC
Jahvik Jahvik 10 minutes ago
https://x.com/vansy111/status/1870617234592444611?s=42
HMBL
max mastiff max mastiff 10 minutes ago
I don’t think so
MSTR
MiamiGent MiamiGent 10 minutes ago
In the spring it'll be comfortable enough to work on installing insulation and put in some form of heat. I picked this up several months ago when the previous one clocked over 200,000 miles and there was no chance of getting a decent extended warranty. MB without an extended warranty is inadvisable.
StayHumble StayHumble 11 minutes ago
Yes💹.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
StayHumble StayHumble 12 minutes ago
wow!!!💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
mrfence mrfence 12 minutes ago
Until there are no rich no more
FNMA
JamesF1 JamesF1 12 minutes ago
Elite will do well with generic Vyvanse, but IMHO the stock price won’t move much on the product launch. The jump comes when the financials get reported.
ELTP
arachnodude arachnodude 12 minutes ago
A KBLB Christmas Tale...

'Twas the Night Before Profits: A KBLB Christmas Tale

'Twas the night before silk drops, and all through the board,
The trolls were still typing, their nonsense well-poured.
Their narratives crafted with bias and flair,
In h
KBLB
StayHumble StayHumble 13 minutes ago
💹💹💹wow interest in $PDIV is Growing!💹🎃💹💹💹
PDIV
Torez Torez 13 minutes ago
Bitcoin could go to 1mil, and this pos wont lose a zero - case closed
SHIBUSD
luvwetscent luvwetscent 13 minutes ago
.30 EOY
ELTP
StayHumble StayHumble 14 minutes ago
💹💹💹The Perfect Time to BUY💹Xperts Buying Lots💹💹
HIRU
mrfence mrfence 14 minutes ago
The GSE'S are the original meme stocks
https://investorshub.advfn.com/uimage/uploads/2024/5/11/jwehpIMG_6807_20240511_073805.jpg
FNMA
StayHumble StayHumble 15 minutes ago
💹🎃$50 POSSIBLE!💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹
GNCP
Dabeav Dabeav 15 minutes ago
3 fiddy by Christmas!!
FNMA
StayHumble StayHumble 16 minutes ago
Correct! Xperts Are💹JUMBO SHORT💹$SHMP $10💹Markets Primed!
SHMP
mzasif mzasif 16 minutes ago
$QNCCF. 30 Best Quantum stock (OTCQB) that has short term potential target to reach $3-$5 Must Read!!!
https://mugglehead-com.cdn.ampproject.org/c/s/mugglehead.com/two-tech-companies-tackle-existential-quantum-threat-to-blockchain/?amp=1
https://stocktwits.com/symbol/QNCCF
QNCCF

Your Recent History

Delayed Upgrade Clock