ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ctt Systems

Ctt Systems (CTTS)

241.00
-2.00
( -0.82% )
Updated: 07:56:18
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
241.00
Bid
239.00
Ask
242.00
Volume
159
241.00 Day's Range 243.00
0.00 52 Week Range 0.00
Previous Close
243.00
Open
243.00
Last Trade
20
@
241
Last Trade Time
07:30:36
Average Volume (3m)
-
Financial Volume
SEK 38,528
VWAP
242.3145

CTTS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CTTS - Frequently Asked Questions (FAQ)

What is the current Ctt Systems share price?
The current share price of Ctt Systems is SEK 241.00
What is the 1 year trading range for Ctt Systems share price?
Ctt Systems has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1DVarta AG
1.6265 €
(86.20%)
231.58k
ACG1VHAspocomp
3.78 €
(36.96%)
71
VANTIPVantiva
0.1524 €
(29.37%)
7.08k
ZAPOZaptec ASA
kr 17.16
(24.89%)
193.24k
BICOSBICO Group AB
SEK 43.85
(16.93%)
107.23k
NTWMNetweek SpA
0.0512 €
(-39.76%)
12.49k
LUXOBCLuxor Elektroni
kr 550.00
(-21.99%)
6
NETIBSNet Insight AB
SEK 5.29
(-21.51%)
67.99k
BIOTSBiotage AB
SEK 109.20
(-21.33%)
54.29k
HDFPHydrogene De France
6.13 €
(-18.92%)
7
ATOPAtos SE
0.0032 €
(-3.03%)
256.81M
TITMTelecom Italia SpA
0.2798 €
(-0.04%)
7.53M
ISPMIntesa Sanpaolo Spa
4.517 €
(-0.62%)
3.14M
SANEBanco Santander SA
5.864 €
(-1.64%)
2.08M
BBVAEBanco Bilbao Vizcaya Argentaria SA
12.2649 €
(-1.49%)
1.04M

Discussion

View Full Feed
Trooperstocks Trooperstocks 5 minutes ago
Good morning $ONAR
ONAR
learningcurve2020 learningcurve2020 5 minutes ago
“Referencing Northwest”…How so? Seems to me Cognate and Advent now have more competition. And, btw, you see he says Roswell Institute can do NG, T, and DC’s, so likely the same with Advent. So why isn’t revenue showing up from Sawston? 🤷‍♀️
NWBO
dloggold dloggold 5 minutes ago
Jay have you spoken to Bobby yet about this cause? He might take an interest in a drug that doesn't kill peoples 
Dead On Arrival Dead On Arrival 6 minutes ago
So with Lebby we were hoping for a share price in the 100's and now will accept anything close to 5 on a takeover. Funny how all the nitwits on here praised Lebby and then after he was terminated knew that he was not right for the CEO position.
LWLG
csuck555 csuck555 6 minutes ago
Oh snap. You have a point. I still have a lot of money sitting aside and I want more shares in the .40s.
Let me get them shares and then I will allow this stock to go higher. 
ELTP
AugustaFriends AugustaFriends 6 minutes ago
$ADTX .14 how high will it go??? $MGOL went to $1.18 before the collapse on merger
ADTX MGOL
Stern is Bald Stern is Bald 6 minutes ago
Yep people haven't realized the nonsense coming out of DOGE - touching SS or Medicare is political suicide... and DOGE doesn't even have that power the funding is set at congress....
FNMA
KeepItRealistic KeepItRealistic 6 minutes ago
style="font-size: 1em"$DBGI take the gift over $4

This funding will increase the post RS OS of 820k over 27 FOLD 🤮 🤮 🤮 

22,730,680 Shares of Common Stock Underlying the Warrants

Warrants are at .66 !!! 

https:
DBGI
Reanimator Reanimator 7 minutes ago
How was lebby's performance in Ghent? If you dare to say it was spot on then we all know for sure that you are a fraud.

I still get a laugh thinking back to how the cheerleaders tried to put a positive spin on Lebby's disastrous Ghent appearance by saying "It wasn't just what Lebby sa
LWLG
hedge_fun hedge_fun 7 minutes ago
How ‘bout this Final Demand Letter sent to…….

Kyle Kennedy of SFRX.

If this is true they may want to change their name to Animal House Exploration Corp.

The letter was “allegedly” ignored and a lawsuit was filed in September in Brevard County.
SFRX
ElectricJester54 ElectricJester54 7 minutes ago
Here it is, $0.20 by May 31, 2025:

https://www.instagram.com/controlled.nyc/p/DEOV6Oex6Vc/

And I stickied it since it also contains the investment report from Controlled. So anyone else that comes here can see what they are projecting for this one.
ZHUD
Cryptohemingway Cryptohemingway 8 minutes ago
We have NEWS!!!!!

https://www.nasdaq.com/market-activity/stocks/pnxp/press-releases
PNXP
Zardiw Zardiw 8 minutes ago
Was at $7 end of Jan...........

Z
DGLY
JRoon71 JRoon71 8 minutes ago
Amarin to Report Fourth Quarter and Full Year 2024 Financial Results and Host Conference Call on March 12, 2025
AMRN
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
$NUGN .0012 Assets Valued at $0.048, Net Profit Valued at $0.0082 »» Assets $47,952,229 = $0.048 PPSLiabilities $4,094,636

Addition Paid in Capital $62,382,573
Shareholder's Equity $43,857,593

3Q - 9 Month Revenue
Revenue $1,392,916
Other Income $1,
NUGN
csuck555 csuck555 8 minutes ago
Everyone up this morning wondering what Csuck is going to do. Have I ever been mentioned in Nasrat's CC?

ELTP
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
$NUGN .0012 Assets Valued at $0.048, Net Profit Valued at $0.0082 »» Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636

Addition Paid in Capital $62,382,573
Shareholder's Equity $43,857,593

3Q - 9 Month Revenue
Revenue $1,392,916
Other In
NUGN
WALLnut WALLnut 9 minutes ago
You love throwing around words like "proven" and "facts," but where’s your proof? All you do is recycle the same tired attacks without a shred of evidence. The real fact here is that Vivos is engaging with the FDA, submitting an IDE, and advancing Radiogel. That’s actual progress—not the fictional v
RDGL
jimmybob jimmybob 9 minutes ago
Morning Watch List : https://www.optionmillionaires.com/february-19th-2025-watch-list/
jimmybob jimmybob 9 minutes ago
GM FOLkkkkkkSSSSS
resx18 resx18 10 minutes ago
Our Passive Portal™ systems were designed long before the need for temperature control was in place,” said Merrill Moses, CEO of Passive Security Scan. “The challenges facing today’s institutions are growing and ever expanding. We are thrilled to be able to offer the only safe, radiation-free soluti
DTII
cintrix cintrix 10 minutes ago
No, I don't trade DE
BBANBOB BBANBOB 10 minutes ago
Ron

""Community Reinvestment Act! ""


Does anyone remember who put/authored this bill to get it on the floor to be heard
COOP
Trooperstocks Trooperstocks 10 minutes ago
$COEP AT $13.17 +$3.91 +42.22% This Past Month! http://www.coeptistx.com
COEP
Zardiw Zardiw 10 minutes ago
That offering on $DGLY is Old and Done......should make a nice move from here.....guys starting to clock the bad info.....

Z

Your Recent History

Delayed Upgrade Clock