We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741626900 | 0.899 | -0.004 | -0.44 | 0.898 | 0.899 | 0.888 | 5389 |
| 1741367700 | 0.903 | 0.01 | 1.12 | 0.903 | 0.903 | 0.903 | 38 |
| 1741281300 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1741194900 | 0.893 | -0.023 | -2.51 | 0.893 | 0.893 | 0.893 | 310 |
| 1741108500 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1741022100 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1740762900 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 10 |
| 1740676500 | 0.916 | -0.016 | -1.72 | 0.923 | 0.935 | 0.916 | 849 |
| 1740590100 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 18 |
| 1740503700 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1740417300 | 0.932 | 0.004 | 0.43 | 0.931 | 0.932 | 0.931 | 50 |
| 1740158100 | 0.928 | 0.005 | 0.54 | 0.926 | 0.928 | 0.923 | 196 |
| 1740071700 | 0.923 | 0.003 | 0.33 | 0.923 | 0.923 | 0.923 | 95 |
| 1739985300 | 0.92 | -0.001 | -0.11 | 0.92 | 0.924 | 0.92 | 273 |
| 1739898900 | 0.921 | -0.01 | -1.07 | 0.921 | 0.921 | 0.921 | 1 |
| 1739812500 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1739553300 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1739466900 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1739380500 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1739294100 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1739207700 | 0.931 | 0.011 | 1.20 | 0.931 | 0.931 | 0.931 | 5 |
| 1738948500 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.917 | 132 |
| 1738862100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1738775700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1738689300 | 0.93 | -0.002 | -0.21 | 0.93 | 0.93 | 0.93 | 4 |
| 1738602900 | 0.932 | -0.004 | -0.43 | 0.932 | 0.932 | 0.932 | 319 |
| 1738343700 | 0.936 | -0.007 | -0.74 | 0.936 | 0.937 | 0.936 | 539 |
| 1738257300 | 0.943 | 0.054 | 6.07 | 0.943 | 0.943 | 0.943 | 895 |
| 1738170900 | 0.889 | 0 | 0.00 | 0.892 | 0.892 | 0.889 | 226 |
| 1738084500 | 0.889 | -0.004 | -0.45 | 0.891 | 0.891 | 0.889 | 1245 |
| 1737998100 | 0.893 | -0.004 | -0.45 | 0.892 | 0.893 | 0.891 | 901 |
| 1737738900 | 0.897 | 0.008 | 0.90 | 0.897 | 0.897 | 0.897 | 345 |
| 1737652500 | 0.889 | -0.019 | -2.09 | 0.888 | 0.889 | 0.888 | 5000 |
| 1737566100 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1737479700 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1737393300 | 0.908 | 0.006 | 0.67 | 0.919 | 0.919 | 0.901 | 1246 |
| 1737134100 | 0.902 | -0.011 | -1.20 | 0.91 | 0.91 | 0.902 | 407 |
| 1737047700 | 0.913 | 0.014 | 1.56 | 0.913 | 0.913 | 0.91 | 467 |
| 1736961300 | 0.899 | 0.009 | 1.01 | 0.9 | 0.9 | 0.899 | 1186 |
| 1736874900 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 1 |
| 1736788500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736529300 | 0.9 | -0.019 | -2.07 | 0.903 | 0.903 | 0.9 | 24 |
| 1736442900 | 0.919 | -0.006 | -0.65 | 0.914 | 0.919 | 0.914 | 775 |
| 1736356500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736270100 | 0.925 | 0.003 | 0.33 | 0.935 | 0.935 | 0.925 | 891 |
| 1736183700 | 0.922 | 0.019 | 2.10 | 0.906 | 0.922 | 0.906 | 1307 |
| 1735924500 | 0.903 | -0.033 | -3.53 | 0.926 | 0.926 | 0.903 | 3068 |
| 1735838100 | 0.936 | 0.046 | 5.17 | 0.9 | 0.94 | 0.9 | 3343 |
| 1735751700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1735665300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1735578900 | 0.89 | 0.003 | 0.34 | 0.889 | 0.89 | 0.887 | 917 |
| 1735319700 | 0.887 | -0.001 | -0.11 | 0.884 | 0.889 | 0.884 | 2695 |
| 1735233300 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1735146900 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1735060500 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1734974100 | 0.888 | -0.008 | -0.89 | 0.885 | 0.888 | 0.885 | 190 |
| 1734714900 | 0.896 | -0.027 | -2.93 | 0.894 | 0.896 | 0.889 | 4652 |
| 1734628500 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1734542100 | 0.923 | -0.014 | -1.49 | 0.922 | 0.923 | 0.922 | 442 |
| 1734455700 | 0.937 | -0.0395 | -4.05 | 0.961 | 0.961 | 0.936 | 3301 |
| 1734369300 | 0.9765 | 0.0165 | 1.72 | 0.9655 | 0.9765 | 0.9655 | 1280 |
| 1734110100 | 0.96 | -0.012 | -1.23 | 0.958 | 0.962 | 0.957 | 17784 |
| 1734023700 | 0.972 | 0.012 | 1.25 | 0.968 | 0.974 | 0.968 | 15455 |
| 1733937300 | 0.96 | 0.038 | 4.12 | 0.94 | 0.96 | 0.932 | 1840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
