We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740158100 | 120.4 | 4.6 | 3.97 | 118.2 | 121.2 | 118.2 | 555 |
| 1740071700 | 115.8 | -2.2 | -1.86 | 117.4 | 119 | 115.4 | 655 |
| 1739985300 | 118 | -2.8 | -2.32 | 119.8 | 120.6 | 117.4 | 456 |
| 1739898900 | 120.8 | 0.1 | 0.08 | 120.8 | 120.8 | 119.4 | 431 |
| 1739812500 | 120.7 | 0.5 | 0.42 | 120.8 | 122 | 119.8 | 405 |
| 1739553300 | 120.2 | -0.2 | -0.17 | 120 | 121.6 | 119.2 | 306 |
| 1739466900 | 120.4 | 2.6 | 2.21 | 118 | 120.4 | 116.6 | 581 |
| 1739380500 | 117.8 | -1.8 | -1.51 | 117.2 | 119.2 | 117.2 | 334 |
| 1739294100 | 119.6 | -0.2 | -0.17 | 120 | 121 | 118.8 | 334 |
| 1739207700 | 119.8 | 1 | 0.84 | 120.4 | 120.6 | 116.4 | 399 |
| 1738948500 | 118.8 | 2.6 | 2.24 | 116 | 120 | 115.2 | 708 |
| 1738862100 | 116.2 | 1.4 | 1.22 | 116 | 117 | 114.4 | 603 |
| 1738775700 | 114.8 | -2.2 | -1.88 | 116 | 117 | 113.6 | 270 |
| 1738689300 | 117 | 5.4 | 4.84 | 110 | 117.6 | 110 | 558 |
| 1738602900 | 111.6 | -0.6 | -0.53 | 109.2 | 111.6 | 108.8 | 884 |
| 1738343700 | 112.2 | 0.4 | 0.36 | 111.1 | 113.4 | 111.1 | 301 |
| 1738257300 | 111.8 | 1.2 | 1.08 | 113.8 | 113.8 | 111.2 | 307 |
| 1738170900 | 110.6 | 0.4 | 0.36 | 109.8 | 111.8 | 109.8 | 254 |
| 1738084500 | 110.2 | -1.2 | -1.08 | 110.2 | 111.2 | 108.6 | 386 |
| 1737998100 | 111.4 | -0.2 | -0.18 | 110.6 | 112 | 110.2 | 205 |
| 1737738900 | 111.6 | 0.6 | 0.54 | 110.8 | 112.7 | 110.2 | 147 |
| 1737652500 | 111 | -4.6 | -3.98 | 111 | 112 | 109.6 | 587 |
| 1737566100 | 115.6 | 0 | 0.00 | 115.6 | 115.6 | 115.6 | 0 |
| 1737479700 | 115.6 | -2.4 | -2.03 | 117.6 | 118 | 115.6 | 434 |
| 1737393300 | 118 | 0.4 | 0.34 | 118.2 | 120.2 | 117.2 | 409 |
| 1737134100 | 117.6 | -0.4 | -0.34 | 119.8 | 119.8 | 117 | 179 |
| 1737047700 | 118 | 0 | 0.00 | 120.8 | 122 | 117.2 | 328 |
| 1736961300 | 118 | 3.6 | 3.15 | 117 | 118 | 115.4 | 313 |
| 1736874900 | 114.4 | -1.2 | -1.04 | 116.4 | 117.4 | 114 | 322 |
| 1736788500 | 115.6 | 0 | 0.00 | 117.6 | 120.8 | 113.8 | 677 |
| 1736529300 | 115.6 | -0.2 | -0.17 | 116 | 118.8 | 115.6 | 521 |
| 1736442900 | 115.8 | -0.8 | -0.69 | 115.2 | 116.5 | 114.6 | 212 |
| 1736356500 | 116.6 | -0.8 | -0.68 | 114.8 | 117 | 114.4 | 272 |
| 1736270100 | 117.4 | -2.4 | -2.00 | 119 | 119 | 116.6 | 365 |
| 1736183700 | 119.8 | -0.2 | -0.17 | 124.8 | 124.8 | 118.6 | 566 |
| 1735924500 | 120 | 3.8 | 3.27 | 116 | 121.4 | 115.2 | 851 |
| 1735838100 | 116.2 | 7.6 | 7.00 | 110.8 | 117 | 110.6 | 1194 |
| 1735751700 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1735665300 | 108.6 | 3 | 2.84 | 106.4 | 109.4 | 106.4 | 93 |
| 1735578900 | 105.6 | 1.6 | 1.54 | 104.6 | 105.6 | 104.1 | 106 |
| 1735319700 | 104 | 0.2 | 0.19 | 104.6 | 104.6 | 103.4 | 99 |
| 1735218900 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1735132500 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1735046100 | 103.8 | 1.6 | 1.57 | 104.2 | 104.8 | 103.6 | 96 |
| 1734974100 | 102.2 | -0.8 | -0.78 | 102.4 | 102.6 | 101.6 | 189 |
| 1734714900 | 103 | -2.4 | -2.28 | 101.8 | 103.4 | 101.6 | 478 |
| 1734628500 | 105.4 | 1.8 | 1.74 | 102.6 | 106.8 | 102.6 | 320 |
| 1734542100 | 103.6 | 2.2 | 2.17 | 102.4 | 105 | 102.4 | 310 |
| 1734455700 | 101.4 | -2.2 | -2.12 | 101.6 | 102.6 | 100.6 | 157 |
| 1734369300 | 103.6 | -1.4 | -1.33 | 103.8 | 104.2 | 103 | 301 |
| 1734110100 | 105 | -1.4 | -1.32 | 105.2 | 106.6 | 104.8 | 318 |
| 1734023700 | 106.4 | 1.8 | 1.72 | 107.6 | 108.4 | 105.8 | 293 |
| 1733937300 | 104.6 | 0.8 | 0.77 | 103.8 | 105 | 103.8 | 196 |
| 1733850900 | 103.8 | -2.2 | -2.08 | 105.6 | 105.6 | 102.4 | 299 |
| 1733764500 | 106 | 1.6 | 1.53 | 106 | 107 | 105.8 | 321 |
| 1733505300 | 104.4 | 0 | 0.00 | 104.6 | 105.4 | 103.4 | 309 |
| 1733418900 | 104.4 | 1.4 | 1.36 | 104.6 | 104.8 | 103.2 | 176 |
| 1733332500 | 103 | 3.2 | 3.21 | 103.6 | 105 | 102.8 | 383 |
| 1733246100 | 99.8 | 2 | 2.04 | 100.6 | 100.6 | 98.4 | 603 |
| 1733159700 | 97.8 | -2.1 | -2.10 | 98.05 | 99.7 | 97.8 | 743 |
| 1732900500 | 99.9 | -1.1 | -1.09 | 100.2 | 100.4 | 99.7 | 163 |
| 1732814100 | 101 | 1 | 1.00 | 100.8 | 101 | 99.3 | 325 |
| 1732727700 | 100 | 0.5 | 0.50 | 99 | 100.6 | 97 | 661 |
| 1732641300 | 99.5 | -2.9 | -2.83 | 100.8 | 101.4 | 99.5 | 390 |
| 1732554900 | 102.4 | -2.8 | -2.66 | 105.6 | 106 | 101.6 | 702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
