We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736356500 | 116.6 | -0.8 | -0.68 | 114.8 | 117 | 114.4 | 272 |
| 1736270100 | 117.4 | -2.4 | -2.00 | 119 | 119 | 116.6 | 365 |
| 1736183700 | 119.8 | -0.2 | -0.17 | 124.8 | 124.8 | 118.6 | 566 |
| 1735924500 | 120 | 3.8 | 3.27 | 116 | 121.4 | 115.2 | 851 |
| 1735838100 | 116.2 | 7.6 | 7.00 | 110.8 | 117 | 110.6 | 1194 |
| 1735751700 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1735665300 | 108.6 | 3 | 2.84 | 106.4 | 109.4 | 106.4 | 93 |
| 1735578900 | 105.6 | 1.6 | 1.54 | 104.6 | 105.6 | 104.1 | 106 |
| 1735319700 | 104 | 0.2 | 0.19 | 104.6 | 104.6 | 103.4 | 99 |
| 1735218900 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1735132500 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1735046100 | 103.8 | 1.6 | 1.57 | 104.2 | 104.8 | 103.6 | 96 |
| 1734974100 | 102.2 | -0.8 | -0.78 | 102.4 | 102.6 | 101.6 | 189 |
| 1734714900 | 103 | -2.4 | -2.28 | 101.8 | 103.4 | 101.6 | 478 |
| 1734628500 | 105.4 | 1.8 | 1.74 | 102.6 | 106.8 | 102.6 | 320 |
| 1734542100 | 103.6 | 2.2 | 2.17 | 102.4 | 105 | 102.4 | 310 |
| 1734455700 | 101.4 | -2.2 | -2.12 | 101.6 | 102.6 | 100.6 | 157 |
| 1734369300 | 103.6 | -1.4 | -1.33 | 103.8 | 104.2 | 103 | 301 |
| 1734110100 | 105 | -1.4 | -1.32 | 105.2 | 106.6 | 104.8 | 318 |
| 1734023700 | 106.4 | 1.8 | 1.72 | 107.6 | 108.4 | 105.8 | 293 |
| 1733937300 | 104.6 | 0.8 | 0.77 | 103.8 | 105 | 103.8 | 196 |
| 1733850900 | 103.8 | -2.2 | -2.08 | 105.6 | 105.6 | 102.4 | 299 |
| 1733764500 | 106 | 1.6 | 1.53 | 106 | 107 | 105.8 | 321 |
| 1733505300 | 104.4 | 0 | 0.00 | 104.6 | 105.4 | 103.4 | 309 |
| 1733418900 | 104.4 | 1.4 | 1.36 | 104.6 | 104.8 | 103.2 | 176 |
| 1733332500 | 103 | 3.2 | 3.21 | 103.6 | 105 | 102.8 | 383 |
| 1733246100 | 99.8 | 2 | 2.04 | 100.6 | 100.6 | 98.4 | 603 |
| 1733159700 | 97.8 | -2.1 | -2.10 | 98.05 | 99.7 | 97.8 | 743 |
| 1732900500 | 99.9 | -1.1 | -1.09 | 100.2 | 100.4 | 99.7 | 163 |
| 1732814100 | 101 | 1 | 1.00 | 100.8 | 101 | 99.3 | 325 |
| 1732727700 | 100 | 0.5 | 0.50 | 99 | 100.6 | 97 | 661 |
| 1732641300 | 99.5 | -2.9 | -2.83 | 100.8 | 101.4 | 99.5 | 390 |
| 1732554900 | 102.4 | -2.8 | -2.66 | 105.6 | 106 | 101.6 | 702 |
| 1732295700 | 105.2 | -1.4 | -1.31 | 107 | 107.4 | 104 | 283 |
| 1732209300 | 106.6 | 0.4 | 0.38 | 106.4 | 106.8 | 105.6 | 339 |
| 1732122900 | 106.2 | -1.2 | -1.12 | 106.4 | 107.8 | 105.4 | 263 |
| 1732036500 | 107.4 | -1.6 | -1.47 | 109.4 | 110.4 | 106.4 | 352 |
| 1731950100 | 109 | 2.8 | 2.64 | 107.8 | 109 | 106.4 | 173 |
| 1731690900 | 106.2 | 2.6 | 2.51 | 103.8 | 108.4 | 103.8 | 487 |
| 1731604500 | 103.6 | 2.9 | 2.88 | 101.6 | 104.8 | 101.6 | 344 |
| 1731518100 | 100.7 | 1.3 | 1.31 | 100.6 | 101.2 | 99 | 266 |
| 1731431700 | 99.4 | -3.8 | -3.68 | 101.2 | 102.8 | 98.9 | 611 |
| 1731345300 | 103.2 | 2.2 | 2.18 | 103.4 | 104.4 | 102.4 | 471 |
| 1731086100 | 101 | -1.4 | -1.37 | 101.4 | 102.6 | 100.8 | 2173 |
| 1730999700 | 102.4 | 3.7 | 3.75 | 101 | 103.4 | 101 | 396 |
| 1730913300 | 98.7 | -0.5 | -0.50 | 98.8 | 100.2 | 95.4 | 1116 |
| 1730826900 | 99.2 | -1.8 | -1.78 | 99.8 | 100.8 | 99.1 | 1182 |
| 1730740500 | 101 | -2.8 | -2.70 | 100.2 | 102.82042 | 98.3 | 1225 |
| 1730481300 | 103.8 | 0.8 | 0.78 | 105.9 | 114 | 103.4 | 5228 |
| 1730394900 | 103 | -1.6 | -1.53 | 104.4 | 104.4 | 102.8 | 921 |
| 1730308500 | 104.6 | -0.9 | -0.85 | 104.4 | 106.4 | 104.4 | 663 |
| 1730222100 | 105.5 | -1.5 | -1.40 | 106.8 | 107.4 | 104.8 | 497 |
| 1730135700 | 107 | -2.4 | -2.19 | 107.2 | 107.8 | 106 | 530 |
| 1729872900 | 109.4 | 0.2 | 0.18 | 108.2 | 109.8 | 108.14182 | 358 |
| 1729786500 | 109.2 | -0.8 | -0.73 | 109.4 | 112.4 | 109.1 | 619 |
| 1729700100 | 110 | -2 | -1.79 | 111.8 | 112.4 | 110 | 489 |
| 1729613700 | 112 | -0.2 | -0.18 | 111 | 113.8 | 111 | 628 |
| 1729527300 | 112.2 | -3.4 | -2.94 | 115.9 | 116.4 | 112 | 570 |
| 1729268100 | 115.6 | -1.2 | -1.03 | 116.4 | 117 | 115.2 | 917 |
| 1729181700 | 116.8 | -0.8 | -0.68 | 117.2 | 119.2 | 116.8 | 651 |
| 1729095300 | 117.6 | -2.4 | -2.00 | 120 | 120.8 | 117.4 | 1770 |
| 1729008900 | 120 | -5.4 | -4.31 | 121.4 | 122.6 | 118.8 | 330 |
| 1728922500 | 125.4 | -6.8 | -5.14 | 130.19999 | 130.19999 | 125.4 | 115 |
| 1728663300 | 132.19999 | 0.4 | 0.30 | 131.6 | 132.69999 | 131.19999 | 167 |
| 1728576900 | 131.8 | -0.2 | -0.15 | 132 | 132 | 131.6 | 21 |
| 1728490500 | 132 | -0.2 | -0.15 | 130.6 | 132.87272 | 130.4 | 434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
