We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744992900 | 135.1 | 0 | 0.00 | 135.1 | 135.1 | 135.1 | 0 |
| 1744906500 | 135.1 | -0.3 | -0.22 | 134.1 | 135.1 | 132.6 | 353 |
| 1744820100 | 135.4 | 2.2 | 1.65 | 130.19999 | 135.4 | 130.19999 | 775 |
| 1744733700 | 133.19999 | -1 | -0.75 | 134.19999 | 134.69999 | 132.9 | 464 |
| 1744647300 | 134.19999 | 6.3 | 4.93 | 131.6 | 135.44999 | 130.69999 | 777 |
| 1744388100 | 127.9 | -2.1 | -1.62 | 129.69999 | 129.8 | 126.5 | 488 |
| 1744301700 | 130 | 2.4 | 1.88 | 139.9 | 142.19999 | 130 | 1629 |
| 1744215300 | 127.6 | -5.2 | -3.92 | 127.7 | 131.69999 | 126.4 | 1227 |
| 1744128900 | 132.8 | 4.2 | 3.27 | 132.1 | 135.8 | 129.3 | 832 |
| 1744042500 | 128.6 | -3 | -2.28 | 117.5 | 134.8 | 115.9 | 2411 |
| 1743783300 | 131.6 | -9.8 | -6.93 | 137.6 | 137.6 | 127.8 | 1646 |
| 1743696900 | 141.4 | -5 | -3.42 | 143.4 | 145.8 | 140 | 1304 |
| 1743610500 | 146.4 | -0.8 | -0.54 | 148 | 148 | 143.8 | 1039 |
| 1743524100 | 147.19999 | 2.2 | 1.52 | 146.6 | 148.4 | 145.6 | 693 |
| 1743437700 | 145 | -4.4 | -2.95 | 147 | 147 | 142.8 | 1434 |
| 1743182100 | 149.4 | -0.6 | -0.40 | 149.6 | 154 | 148.6 | 848 |
| 1743095700 | 150 | -0.4 | -0.27 | 148.6 | 152.4 | 147.8 | 763 |
| 1743009300 | 150.4 | 0.2 | 0.13 | 151.6 | 152.6 | 149.19999 | 1273 |
| 1742922900 | 150.19999 | 3 | 2.04 | 151.19999 | 153 | 149.19999 | 1339 |
| 1742836500 | 147.19999 | -1.6 | -1.08 | 150.19999 | 155.19999 | 147.19999 | 1543 |
| 1742577300 | 148.8 | -9.6 | -6.06 | 157.8 | 157.8 | 146.19999 | 1413 |
| 1742490900 | 158.4 | 19.4 | 13.96 | 166.4 | 169.2 | 155.19999 | 8425 |
| 1742404500 | 139 | -0.2 | -0.14 | 135.8 | 140 | 132.6 | 861 |
| 1742318100 | 139.19999 | -4.4 | -3.06 | 148.4 | 149 | 137 | 2306 |
| 1742231700 | 143.6 | 12.6 | 9.62 | 131.8 | 144.8 | 131.8 | 1858 |
| 1741972500 | 131 | 4.5 | 3.56 | 127.8 | 131.4 | 127 | 405 |
| 1741886100 | 126.5 | 1.5 | 1.20 | 124.8 | 127.4 | 124.8 | 506 |
| 1741799700 | 125 | 1.3 | 1.05 | 125.8 | 126.6 | 123.8 | 1299 |
| 1741713300 | 123.7 | -1.1 | -0.88 | 124.8 | 124.8 | 123 | 707 |
| 1741626900 | 124.8 | -1.8 | -1.42 | 128.4 | 128.4 | 124.4 | 430 |
| 1741367700 | 126.6 | 7.2 | 6.03 | 119 | 126.8 | 119 | 1209 |
| 1741281300 | 119.4 | 1.8 | 1.53 | 119.8 | 121 | 117.2 | 382 |
| 1741194900 | 117.6 | -1 | -0.84 | 121 | 123.2 | 117.6 | 1755 |
| 1741108500 | 118.6 | 2.2 | 1.89 | 115.6 | 119.4 | 113.2 | 725 |
| 1741022100 | 116.4 | 1.4 | 1.22 | 118.8 | 123.4 | 116.4 | 654 |
| 1740762900 | 115 | 0.6 | 0.52 | 111 | 115.6 | 111 | 562 |
| 1740676500 | 114.4 | -3.4 | -2.89 | 116 | 116.6 | 114 | 614 |
| 1740590100 | 117.8 | 0 | 0.00 | 117.6 | 118.6 | 117 | 411 |
| 1740503700 | 117.8 | -1.2 | -1.01 | 119.8 | 120.8 | 117.6 | 373 |
| 1740417300 | 119 | -1.4 | -1.16 | 120.2 | 121.4 | 118.4 | 715 |
| 1740158100 | 120.4 | 4.6 | 3.97 | 118.2 | 121.2 | 118.2 | 555 |
| 1740071700 | 115.8 | -2.2 | -1.86 | 117.4 | 119 | 115.4 | 655 |
| 1739985300 | 118 | -2.8 | -2.32 | 119.8 | 120.6 | 117.4 | 456 |
| 1739898900 | 120.8 | 0.1 | 0.08 | 120.8 | 120.8 | 119.4 | 431 |
| 1739812500 | 120.7 | 0.5 | 0.42 | 120.8 | 122 | 119.8 | 405 |
| 1739553300 | 120.2 | -0.2 | -0.17 | 120 | 121.6 | 119.2 | 306 |
| 1739466900 | 120.4 | 2.6 | 2.21 | 118 | 120.4 | 116.6 | 581 |
| 1739380500 | 117.8 | -1.8 | -1.51 | 117.2 | 119.2 | 117.2 | 334 |
| 1739294100 | 119.6 | -0.2 | -0.17 | 120 | 121 | 118.8 | 334 |
| 1739207700 | 119.8 | 1 | 0.84 | 120.4 | 120.6 | 116.4 | 399 |
| 1738948500 | 118.8 | 2.6 | 2.24 | 116 | 120 | 115.2 | 708 |
| 1738862100 | 116.2 | 1.4 | 1.22 | 116 | 117 | 114.4 | 603 |
| 1738775700 | 114.8 | -2.2 | -1.88 | 116 | 117 | 113.6 | 270 |
| 1738689300 | 117 | 5.4 | 4.84 | 110 | 117.6 | 110 | 558 |
| 1738602900 | 111.6 | -0.6 | -0.53 | 109.2 | 111.6 | 108.8 | 884 |
| 1738343700 | 112.2 | 0.4 | 0.36 | 111.1 | 113.4 | 111.1 | 301 |
| 1738257300 | 111.8 | 1.2 | 1.08 | 113.8 | 113.8 | 111.2 | 307 |
| 1738170900 | 110.6 | 0.4 | 0.36 | 109.8 | 111.8 | 109.8 | 254 |
| 1738084500 | 110.2 | -1.2 | -1.08 | 110.2 | 111.2 | 108.6 | 386 |
| 1737998100 | 111.4 | -0.2 | -0.18 | 110.6 | 112 | 110.2 | 205 |
| 1737738900 | 111.6 | 0.6 | 0.54 | 110.8 | 112.7 | 110.2 | 147 |
| 1737652500 | 111 | -1.2 | -1.07 | 111 | 112 | 109.6 | 587 |
| 1737566100 | 112.2 | -3.4 | -2.94 | 116.2 | 116.4 | 112 | 511 |
| 1737479700 | 115.6 | -2.4 | -2.03 | 117.6 | 118 | 115.6 | 434 |
| 1737393300 | 118 | 0.4 | 0.34 | 118.2 | 120.2 | 117.2 | 409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
