ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
8.133
0.115
( 1.43% )
Updated: 07:01:25
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.133
Bid
8.13
Ask
8.15
Volume
34,367
7.952 Day's Range 8.176
0.00 52 Week Range 0.00
Previous Close
8.018
Open
8.09
Last Trade
285
@
8.133
Last Trade Time
06:54:02
Average Volume (3m)
-
Financial Volume
277,902 €
VWAP
8.0863

FRP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRMEDOThor Medical ASA
kr 4.275
(43.94%)
866.22k
PKTMVPIERER Mobility AG
10.30 €
(20.33%)
407
SOFFOSolstad Offshore ASA
kr 38.72
(17.19%)
47.41k
SIVESSivers Semiconductors AB
SEK 2.202
(16.20%)
20.77k
TPEDPVA Tepla AG
12.50 €
(13.43%)
3.57k
RBOPRoche Bobois SA
35.80 €
(-21.15%)
249
DOVMDovalues SpA
3.215 €
(-17.56%)
27.54k
SHLFOShelf Drilling Ltd
kr 10.86
(-15.06%)
234.39k
MDFEDuro Felguera SA
0.532 €
(-8.75%)
7.05k
UIM4DUBS Lux Fund Solutions MSCI EMU UCITS ETF EUR
156.58 €
(-7.73%)
60
SANEBanco Santander SA
4.3285 €
(-4.34%)
2.2M
ISPMIntesa Sanpaolo Spa
3.585 €
(-2.04%)
1.32M
UNIEUnicaja Banco SA
1.237 €
(0.08%)
918.62k
TRMEDOThor Medical ASA
kr 4.275
(43.94%)
866.22k
BCPUBanco Comercial Portugues SA
0.4402 €
(-1.30%)
841.55k

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
MTEM....................https://stockcharts.com/h-sc/ui?s=MTEM&p=W&b=5&g=0&id=p86431144783
MTEM
Yooperman Yooperman 5 minutes ago
Stop trying to be a bully, I'll post what I believe in. I believe this stock will fly yet, and that's what I'll post.
TSOI
FACT-MASTER FACT-MASTER 5 minutes ago
https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ESPR

Next few days will determine if this is truly a trend reversal, imo. ( referring to reversing the up - smack down trend of 2024).

ESPR should hire investor relations djohnson on st, imo.
ESPR
trunkmonk trunkmonk 5 minutes ago
Up Up and Away..
https://youtu.be/J2hI3-KvYZY?si=OXn3Py-ciB40y_97
XRPUSD
dreamaker56 dreamaker56 5 minutes ago
Has anyone received any reply from Dave? Also has there been any movement on X?
BLEG
glenn1919 glenn1919 6 minutes ago
RGTI..........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
budfoxfun budfoxfun 6 minutes ago
Ready to clear those .45's!
SGTM
highlandernew highlandernew 7 minutes ago
🔴🔴Vanguard® triggers AMC 12.8 x $2.47 we know?:

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/uimage/uploads/2024/6/10/bblghAMC_128x_BTC_2.png
https://investorshub.advfn.com/
AMC
glenn1919 glenn1919 7 minutes ago
RCAT.........................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783
RCAT
AugustaFriends AugustaFriends 7 minutes ago
$BENFGeorgie what is your opinion DD on this one ??
BENFGEORGI
littlerhody littlerhody 8 minutes ago
A War Story
Several years ago I owned a good amount of shares in a small company on the OTC. There were many rumors of a sale. At that time I did not have the patience to wait it out. I sold the shares for an average of 1.12. Well, about 9 Months later this company was bought out at a smooth
ELTP
glenn1919 glenn1919 8 minutes ago
QBTS...........................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
DjScottyT DjScottyT 8 minutes ago
“It’s only a matter of time” says the clown that has been posting the same thing for years. You would’ve lost money had you invested when he first spoke that garbage. He obviously knows nothing and is just trying to pump this. Don’t be fooled! This company has lied and has NEVER followed through on
TSOI
Screech691 Screech691 9 minutes ago
some terrific videos here from the Sustainable Green Team!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
Tree Tree 9 minutes ago
Good morning my fellow furniture movers
Screech691 Screech691 10 minutes ago
let's close the week out with a green finish!
SGTM
Screech691 Screech691 10 minutes ago
Good morning SGTM!
SGTM
Tree Tree 10 minutes ago
Vogt did a fine job but it wasn't anywhere near the job that Q did. It just doesn't make any sense
Poundthetable Poundthetable 11 minutes ago
Would be nice if shorts covered soon
MYNA
resx18 resx18 11 minutes ago
Good Morning $CBDW
CBDW
dshade dshade 11 minutes ago
SAF can reduce CO2 emissions by 80% compared to traditional jet fuel. This substantial reduction is crucial to the industry’s progress towards decarbonisation.
CBRF
cottonmather cottonmather 11 minutes ago
Jack Richland. Germany to deploy 800.000 troops. I told ya so. And we have not seen anything yet. 20 minutes. https://www.youtube.com/watch?v=Rv5oJREx0kY
BFarb BFarb 11 minutes ago
It's gone full dark. Cut all communication. No evidence of anything real happening anymore. 
DRNK
Torez Torez 11 minutes ago
C'mon shiba do something 
SHIBUSD

Your Recent History

Delayed Upgrade Clock