We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 8.884 | 0.1 | 1.09 | 8.96 | 9.02 | 8.724 | 136483 |
| 1745511300 | 8.788 | 0.19 | 2.23 | 8.608 | 8.802 | 8.53 | 81343 |
| 1745424900 | 8.596 | 0.44 | 5.42 | 8.364 | 8.894 | 8.364 | 221254 |
| 1745338500 | 8.154 | 0.12 | 1.54 | 8.1199999 | 8.19 | 7.975 | 77658 |
| 1745252100 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1744992900 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1744906500 | 8.03 | -0.02 | -0.20 | 8.2739999 | 8.346 | 7.88 | 90512 |
| 1744820100 | 8.046 | -0.14 | -1.66 | 8.0559999 | 8.0879999 | 7.756 | 127785 |
| 1744733700 | 8.182 | 0.53 | 6.87 | 7.918 | 8.332 | 7.813 | 108731 |
| 1744647300 | 7.656 | 0.15 | 2.05 | 7.754 | 7.784 | 7.596 | 63290 |
| 1744388100 | 7.502 | 0.22 | 2.99 | 7.394 | 7.598 | 7.148 | 89694 |
| 1744301700 | 7.284 | 0.4 | 5.81 | 8.06 | 8.09 | 7.284 | 192197 |
| 1744215300 | 6.884 | -0.51 | -6.92 | 6.878 | 7.134 | 6.736 | 83155 |
| 1744128900 | 7.396 | -0.09 | -1.23 | 7.702 | 7.732 | 7.396 | 43405 |
| 1744042500 | 7.488 | -0.09 | -1.24 | 6.804 | 7.696 | 6.804 | 172274 |
| 1743783300 | 7.582 | -0.4 | -5.06 | 7.883 | 7.9327 | 7.196 | 144354 |
| 1743696900 | 7.986 | -0.49 | -5.78 | 8.2 | 8.44 | 7.924 | 161921 |
| 1743610500 | 8.476 | -0.09 | -1.10 | 8.4 | 8.498 | 8.246 | 83682 |
| 1743524100 | 8.57 | -0.01 | -0.16 | 8.654 | 8.704 | 8.502 | 83008 |
| 1743437700 | 8.584 | -0.32 | -3.64 | 8.732 | 8.732 | 8.468 | 71740 |
| 1743182100 | 8.908 | -0.3 | -3.24 | 8.942 | 9.1519999 | 8.84 | 105263 |
| 1743095700 | 9.206 | -0.77 | -7.76 | 9.448 | 9.542 | 9.206 | 174699 |
| 1743009300 | 9.98 | -0.27 | -2.63 | 10.21 | 10.4 | 9.98 | 112098 |
| 1742922900 | 10.25 | 0.4 | 4.10 | 9.884 | 10.315 | 9.884 | 124253 |
| 1742836500 | 9.846 | -0.01 | -0.08 | 10.02 | 10.02 | 9.828 | 93509 |
| 1742577300 | 9.8539999 | -0.04 | -0.44 | 9.84 | 9.874 | 9.6519999 | 124239 |
| 1742490900 | 9.898 | -0.13 | -1.27 | 10.05 | 10.1 | 9.716 | 118053 |
| 1742404500 | 10.025 | -0.03 | -0.30 | 9.84 | 10.11 | 9.8379999 | 83336 |
| 1742318100 | 10.055 | 0.12 | 1.16 | 10.0275 | 10.375 | 9.998 | 129666 |
| 1742231700 | 9.94 | 0.21 | 2.20 | 9.866 | 9.992 | 9.7959 | 28802 |
| 1741972500 | 9.726 | 0.16 | 1.67 | 9.542 | 9.862 | 9.41 | 47743 |
| 1741886100 | 9.566 | -0.6 | -5.92 | 9.83 | 9.966 | 9.5399999 | 85764 |
| 1741799700 | 10.1675 | 0.07 | 0.67 | 10.115 | 10.345 | 10.035 | 66662 |
| 1741713300 | 10.1 | -0.61 | -5.65 | 10.725 | 10.875 | 10.095 | 63654 |
| 1741626900 | 10.705 | 0.65 | 6.52 | 10.23 | 10.87 | 10.1525 | 138986 |
| 1741367700 | 10.05 | 0.04 | 0.35 | 9.808 | 10.145 | 9.644 | 55224 |
| 1741281300 | 10.015 | 0.65 | 6.98 | 9.596 | 10.08 | 9.571 | 181080 |
| 1741194900 | 9.362 | 0.38 | 4.23 | 9.39 | 9.476 | 9.264 | 230798 |
| 1741108500 | 8.982 | -1.08 | -10.76 | 9.898 | 9.898 | 8.928 | 252827 |
| 1741022100 | 10.065 | 0.04 | 0.45 | 10.01 | 10.33 | 9.875 | 163874 |
| 1740762900 | 10.02 | -1.27 | -11.21 | 10.865 | 10.98 | 9.672 | 234286 |
| 1740676500 | 11.285 | -0.17 | -1.48 | 11.36 | 11.4 | 11.11 | 61047 |
| 1740590100 | 11.455 | 0.19 | 1.64 | 11.325 | 11.515 | 11.32 | 45301 |
| 1740503700 | 11.27 | -0.04 | -0.31 | 11.165 | 11.31 | 11.04517 | 63391 |
| 1740417300 | 11.305 | 0.21 | 1.85 | 11.155 | 11.3675 | 11.05 | 101662 |
| 1740158100 | 11.1 | 0.12 | 1.05 | 11.09 | 11.19 | 11.005 | 64439 |
| 1740071700 | 10.985 | 0.1 | 0.97 | 10.905 | 11.16 | 10.835 | 89623 |
| 1739985300 | 10.88 | -0.2 | -1.76 | 11.055 | 11.17 | 10.855 | 35495 |
| 1739898900 | 11.075 | 0 | 0.00 | 11.075 | 11.16 | 10.915 | 117173 |
| 1739812500 | 11.075 | -0.29 | -2.55 | 11.29 | 11.335 | 11.075 | 70718 |
| 1739553300 | 11.365 | -0.19 | -1.60 | 11.395 | 11.63 | 11.32 | 82955 |
| 1739466900 | 11.55 | 0.96 | 9.07 | 10.915 | 11.57 | 10.915 | 136109 |
| 1739380500 | 10.59 | 0 | 0.05 | 10.645 | 10.665 | 10.46 | 114938 |
| 1739294100 | 10.585 | 0.13 | 1.24 | 10.36 | 10.585 | 10.34 | 86558 |
| 1739207700 | 10.455 | -0.14 | -1.27 | 10.58 | 10.58 | 10.34 | 69530 |
| 1738948500 | 10.59 | -0.02 | -0.14 | 10.555 | 10.74 | 10.51 | 46703 |
| 1738862100 | 10.605 | 0.31 | 2.96 | 10.355 | 10.7375 | 10.355 | 64945 |
| 1738775700 | 10.3 | -0.06 | -0.58 | 10.335 | 10.335 | 10.135 | 64511 |
| 1738689300 | 10.36 | 0.22 | 2.12 | 10.155 | 10.3675 | 9.972 | 50686 |
| 1738602900 | 10.145 | -0.68 | -6.28 | 9.98 | 10.19 | 9.791 | 230069 |
| 1738343700 | 10.825 | -0.19 | -1.68 | 10.97 | 11.045 | 10.8 | 68852 |
| 1738257300 | 11.01 | 0.05 | 0.46 | 11.035 | 11.215 | 11.01 | 58190 |
| 1738170900 | 10.96 | -0.13 | -1.13 | 11.1075 | 11.2625 | 10.93 | 56311 |
| 1738084500 | 11.085 | -0.01 | -0.05 | 11.11 | 11.19 | 11.01 | 45398 |
| 1737998100 | 11.09 | 0.14 | 1.28 | 10.855 | 11.16 | 10.855 | 38172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
