ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lhyfe SA

Lhyfe SA (LHYFEP)

2.81
-0.91
( -24.46% )
Updated: 06:42:16
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.81
Bid
2.79
Ask
2.81
Volume
122
2.81 Day's Range 2.855
0.00 52 Week Range 0.00
Previous Close
3.72
Open
2.855
Last Trade
59
@
2.81
Last Trade Time
04:46:02
Average Volume (3m)
-
Financial Volume
346 €
VWAP
2.832

LHYFEP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3TSLALeverage Shares PLC
79.72 €
(45.69%)
45
ATOPAtos SE
0.0025 €
(38.89%)
478.01M
LINPLinedata Services SA
80.20 €
(17.60%)
1
TNGPTransgene SA
0.797 €
(12.89%)
126
DBVPDBV Technologies
0.729 €
(12.33%)
179.47k
LHYFEPLhyfe SA
2.81 €
(-24.46%)
122
EXNPExclusive Networks SA
18.86 €
(-19.95%)
591
TRMEDOThor Medical ASA
kr 2.855
(-17.37%)
1.07M
CRNAOCircio Holding ASA
kr 0.71
(-14.25%)
25
PRSOProSafe SE
kr 7.26
(-10.15%)
281
ATOPAtos SE
0.0025 €
(38.89%)
478.01M
DIAEDistribuidora Internacional De Alimentacion SA
0.01535 €
(5.14%)
8.53M
TITMTelecom Italia SpA
0.2523 €
(0.92%)
1.66M
TRMEDOThor Medical ASA
kr 2.855
(-17.37%)
1.07M
IDEXOIDEX Biometrics ASA
kr 0.1451
(-6.39%)
795.78k

Discussion

View Full Feed
Debunkinator Debunkinator 1 minute ago
ASII
@ASII_Inc
$ASII should we launch our own Cyrpto token?
#Acquisition #Crypto #token
12:54 PM · Dec 11, 2024
ASII
glenn1919 glenn1919 1 minute ago
SGRP........CDIO.......DBVT.......RENB.................https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=2&dy=12&id=p84071410134
CDIO DBVT RENB
Trooperstocks Trooperstocks 1 minute ago
$ADHC's Glucoguard is developing a mobile app to support the functionality of the patent-pending diabetes management that integrates $DXCM's Dexcom Continuous Glucose Monitoring technology to track blood glucose levels and then respond in real-time! #DrugDiscovery #Diabetic #Heathcare https://seekin
ADHC DXCM
No-Quarter No-Quarter 2 minutes ago
Bought BOIL EOD yesterday. I am thinking the inverse head and shoulders pattern will help a move up this time. The 200MA is a resistance level. GLTY


https://stockcharts.com/h-sc/ui?s=BOIL&p=D&yr=0&mn=6&dy=1&id=p47118657498

https://investorshub.advfn.com/uimag
glenn1919 glenn1919 3 minutes ago
IMMP......VNRX........KAPA......CYCC.......................https://stockcharts.com/h-sc/ui?s=CYCC&p=D&yr=0&mn=2&dy=12&id=p84071410134
CYCC KAPA VNRX
Zardiw Zardiw 5 minutes ago
Massive Carbon Credits for $TORVF:

$340/Ton Carbon Credits. $115/Ton Mining Costs: Getting PAID $225 to mine Graphite!!

Carbon Credit Opportunities with Advanced Air Classification Technology

https://ddamanda.com/Charts/TORVFCarbonCredits.jpg
TORVF
MrLWLG101 MrLWLG101 5 minutes ago
You are placing this in the wrong context. Right before he left? This is an old topic from 2021. It is now almost 2025. Could it be because they have discovered the "holy combination" and found the golden formula? We will never know the contractual specifics of what this bonus entailed.
LWLG
glenn1919 glenn1919 6 minutes ago
PALI..............................................https://stockcharts.com/h-sc/ui?s=PALI&p=D&yr=0&mn=2&dy=12&id=p84071410134
mike_dotcom mike_dotcom 6 minutes ago
No news this week. No news, no 10K, no nothing. WTF?
AVXL
tw0122 tw0122 6 minutes ago
Cough it's way back above $4 +60% 40m
Floater 
TRVI
TrendTrade2016 TrendTrade2016 6 minutes ago
THE OTC GETTING DECIMATED INTO DILUTION AS THEY PREPARE FOR THE 2025 OTC CRASH
EMED
iamthe walrus iamthe walrus 6 minutes ago
From a filing by KiB Plug Energy in think it was on Dec 5th 2024 when addressing Kib shareholders about the upcoming shreholdwe vote to place Coretecs management on their board to run their company . It stated Coretec is , " It is also preparing for a NASDAQ listing." It also state this since KiB
CRTG
Helter Skelter Helter Skelter 7 minutes ago
Picking up steam, closing in on 20 million volume may see 100 million on the day if they really spin this puppy...

https://investorshub.advfn.com/uimage/uploads/2024/12/12/jyrerPALI_chart_churn_BOOM_121224.png

$PALI
PALI
Zardiw Zardiw 7 minutes ago
Ever wish you would have gotten BTC/Bitcoin early?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Hug
TORVF
Skankhunt43 Skankhunt43 8 minutes ago
2-3 years at bottom seems to be the norm for trip zero runners
PSRU
RIGATONI RIGATONI 8 minutes ago
.0007 More...

News..

A.R.T. Digital Holdings Corp. Completes
Strategic Acquisition of Kaboomracks to
Expand Digital Energ

[content]
Monksdream Monksdream 8 minutes ago
Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket
chereb19 chereb19 8 minutes ago
Regulatory agencies don’t squander resources on unprepared or unserious applicants.
RDGL
Zardiw Zardiw 8 minutes ago
Massive Carbon Credits for $TORVF:

$340/Ton Carbon Credits. $115/Ton Mining Costs: Getting PAID $225 to mine Graphite!!

Carbon Credit Opportunities with Advanced Air Classification Technology

https://ddamanda.com/Charts/TORVFCarbonCredits.jpg
TORVF
glenn1919 glenn1919 9 minutes ago
MULN........................ZONE....................................https://www.stockscores.com/charts/charts/?ticker=ZONE
MULN
BCN01 BCN01 10 minutes ago
I have been in the market with scattered bids since October. Was able to pickup some shares, nothing significant.
WDDD
glenn1919 glenn1919 10 minutes ago
VNRX......VLN.......TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=D&yr=0&mn=2&dy=12&id=p84071410134
TRNR VLN VNRX
tw0122 tw0122 10 minutes ago
Out again &7.33 + 30% news ok

ZENA
glenn1919 glenn1919 11 minutes ago
CDIO.....RVPH.....RZLV.......CYCC......https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=2&dy=12&id=p84071410134
CDIO CYCC RVPH
firebag1 firebag1 11 minutes ago
Gooood morning!!! Nice news update. Looking good.
CGAC

Your Recent History

Delayed Upgrade Clock