Linedata Services SA Historical Data - LINP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Linedata Services SA (LINP)

72.80

-2.00

(-2.67%)

Closed April 14 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744647300	72.8	-2	-2.67	72.5	72.8	72.5	9
1744388100	74.8	0	0.00	74.8	74.8	74.8	0
1744301700	74.8	0	0.00	74.8	74.8	74.8	0
1744215300	74.8	0	0.00	74.8	74.8	74.8	0
1744128900	74.8	0	0.00	74.8	74.8	74.8	0
1744042500	74.8	0	0.00	74.8	74.8	74.8	0
1743783300	74.8	-3	-3.86	74.8	74.8	74.8	3
1743696900	77.8	0	0.00	77.8	77.8	77.8	0
1743610500	77.8	0	0.00	77.8	77.8	77.8	0
1743524100	77.8	0	0.00	77.8	77.8	77.8	0
1743437700	77.8	-1.8	-2.26	78	78	77.8	6
1743182100	79.6	0	0.00	79.6	79.6	79.6	0
1743095700	79.6	0	0.00	79.6	79.6	79.6	0
1743009300	79.6	-0.2	-0.25	79.6	79.6	79.6	4
1742922900	79.8	0	0.00	79.8	79.8	79.8	0
1742836500	79.8	-0.2	-0.25	79.8	79.8	79.6	5
1742577300	80	0	0.00	80	80	80	0
1742490900	80	0	0.00	80	80	80	0
1742404500	80	0	0.00	80	80	80	0
1742318100	80	0	0.00	80	80	80	0
1742231700	80	2.2	2.83	80	80.5	80	4
1741972500	77.8	0	0.00	77.8	77.8	77.8	0
1741886100	77.8	-2.4	-2.99	77.8	77.8	77.8	13
1741799700	80.2	0	0.00	80.2	80.2	80.2	0
1741713300	80.2	0	0.00	80.2	80.2	80.2	0
1741626900	80.2	0	0.00	80.2	80.2	80.2	0
1741367700	80.2	0	0.00	80.2	80.2	80.2	0
1741281300	80.2	0	0.00	80.2	80.2	80.2	0
1741194900	80.2	0	0.00	80.2	80.2	80.2	0
1741108500	80.2	-0.2	-0.25	80.2	80.2	80.2	3
1741022100	80.4	0	0.00	80.4	80.4	80.4	0
1740762900	80.4	0	0.00	80.4	80.4	80.4	0
1740676500	80.4	0	0.00	80.4	80.4	80.4	0
1740590100	80.4	0	0.00	80.4	80.4	80.4	0
1740503700	80.4	0	0.00	80.4	80.4	80.4	0
1740417300	80.4	0	0.00	80.4	80.4	80.4	0
1740158100	80.4	0	0.00	80.4	80.4	80.4	0
1740071700	80.4	0	0.00	80.4	80.4	80.4	0
1739985300	80.4	0	0.00	80.4	80.4	80.4	0
1739898900	80.4	0	0.00	80.4	80.4	80.4	0
1739812500	80.4	0	0.00	80.4	80.4	80.4	0
1739553300	80.4	-1.2	-1.47	80.4	80.4	80.4	1
1739466900	81.6	0	0.00	81.6	81.6	81.6	0
1739380500	81.6	0	0.00	81.6	81.6	81.6	0
1739294100	81.6	0	0.00	81.6	81.6	81.6	0
1739207700	81.6	1	1.24	81	81.6	81	3
1738948500	80.6	-1.4	-1.71	80.6	80.6	80.6	1
1738862100	82	-3.4	-3.98	82.2	82.2	82	5
1738775700	85.4	0	0.00	85.4	85.4	85.4	0
1738689300	85.4	0	0.00	85.4	85.4	85.4	0
1738602900	85.4	5.4	6.75	80.2	85.4	80	16
1738343700	80	-0.4	-0.50	80	80	80	2
1738257300	80.4	0	0.00	80.4	80.4	80.4	0
1738170900	80.4	0	0.00	80.4	80.4	80.4	0
1738084500	80.4	-0.8	-0.99	80.4	80.4	80.4	3
1737998100	81.2	0.6	0.74	82	82	81.2	18
1737738900	80.6	-1.4	-1.71	80.6	80.6	80.6	8
1737652500	82	0	0.00	82	82	82	0
1737566100	82	0	0.00	82	82	82	0
1737479700	82	0	0.00	82	82	82	0
1737393300	82	-1.2	-1.44	82	82	82	12
1737134100	83.2	0	0.00	83.2	83.2	83.2	0
1737047700	83.2	-1	-1.19	83.2	83.2	83.2	4
1736924400	84.2	0	0.00	84.2	84.2	84.2	0

Linedata Services

Distillate International...

Societe Generale Effekten

INTESA SANPAOLO

CAC Large 60 Responsible...

Societe Generale Effekten

Treecorp Real Estate Fun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions