We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 6.29 | 0.09 | 1.53 | 6.275 | 6.3099999 | 6.25 | 44191 |
| 1745511300 | 6.195 | -0.03 | -0.40 | 6.22 | 6.24 | 6.18 | 20432 |
| 1745424900 | 6.22 | 0.08 | 1.22 | 6.225 | 6.315 | 6.21 | 43481 |
| 1745338500 | 6.1449999 | -0.02 | -0.24 | 6.165 | 6.165 | 6.07 | 18718 |
| 1745252100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1744992900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1744906500 | 6.16 | -0.1 | -1.52 | 6.155 | 6.1875 | 6.09 | 17715 |
| 1744820100 | 6.255 | 0.01 | 0.24 | 6.175 | 6.255 | 6.13 | 11538 |
| 1744733700 | 6.24 | 0.1 | 1.55 | 6.205 | 6.25 | 6.18 | 18804 |
| 1744647300 | 6.1449999 | 0.07 | 1.24 | 6.165 | 6.1825 | 6.13 | 14259 |
| 1744388100 | 6.07 | -0.07 | -1.06 | 6.13 | 6.15 | 5.95 | 22409 |
| 1744301700 | 6.135 | 0.21 | 3.54 | 6.495 | 6.495 | 6.125 | 31338 |
| 1744215300 | 5.925 | -0.2 | -3.19 | 6.005 | 6.0199999 | 5.865 | 21279 |
| 1744128900 | 6.12 | 0.15 | 2.43 | 6.12 | 6.21 | 5.985 | 27842 |
| 1744042500 | 5.975 | -0.18 | -2.92 | 5.725 | 6.24 | 5.6449999 | 47316 |
| 1743783300 | 6.155 | -0.26 | -4.05 | 6.465 | 6.465 | 6.04 | 33675 |
| 1743696900 | 6.415 | -0.18 | -2.73 | 6.485 | 6.505 | 6.355 | 38037 |
| 1743610500 | 6.595 | 0.09 | 1.38 | 6.47 | 6.605 | 6.44 | 31425 |
| 1743524100 | 6.505 | 0.16 | 2.44 | 6.41 | 6.535 | 6.3775 | 53896 |
| 1743437700 | 6.35 | -0.22 | -3.35 | 6.5 | 6.505 | 6.3099999 | 22482 |
| 1743182100 | 6.57 | -0.19 | -2.81 | 6.7 | 6.705 | 6.565 | 29908 |
| 1743095700 | 6.76 | -0.06 | -0.88 | 6.72 | 6.825 | 6.715 | 27846 |
| 1743009300 | 6.82 | 0.03 | 0.37 | 6.815 | 6.86 | 6.775 | 14875 |
| 1742922900 | 6.795 | 0.09 | 1.27 | 6.72 | 6.8 | 6.705 | 14454 |
| 1742836500 | 6.71 | 0.03 | 0.37 | 6.745 | 6.7675 | 6.695 | 20989 |
| 1742577300 | 6.6849999 | -0.09 | -1.26 | 6.735 | 6.735 | 6.62 | 16678 |
| 1742490900 | 6.77 | -0.09 | -1.31 | 6.895 | 6.895 | 6.74 | 14869 |
| 1742404500 | 6.86 | 0.13 | 1.86 | 6.74 | 6.9 | 6.73 | 27439 |
| 1742318100 | 6.735 | -0.02 | -0.22 | 6.765 | 6.835 | 6.7 | 35547 |
| 1742231700 | 6.75 | 0.15 | 2.20 | 6.6449999 | 6.75 | 6.595 | 18267 |
| 1741972500 | 6.605 | 0.08 | 1.15 | 6.48 | 6.6625 | 6.4349999 | 26545 |
| 1741886100 | 6.53 | -0.03 | -0.38 | 6.535 | 6.635 | 6.5199999 | 24324 |
| 1741799700 | 6.555 | -0.13 | -1.94 | 6.63 | 6.64 | 6.55 | 24308 |
| 1741713300 | 6.6849999 | -0.18 | -2.62 | 6.6849999 | 6.77 | 6.635 | 56210 |
| 1741626900 | 6.865 | -0.28 | -3.85 | 7.15 | 7.1675 | 6.86 | 30778 |
| 1741367700 | 7.14 | -0.06 | -0.83 | 7.125 | 7.2 | 7.065 | 27772 |
| 1741281300 | 7.2 | 0.03 | 0.35 | 7.3 | 7.375 | 7.11 | 39214 |
| 1741194900 | 7.175 | 0.14 | 1.99 | 7.185 | 7.31 | 7.17 | 27477 |
| 1741108500 | 7.035 | -0.3 | -4.09 | 7.245 | 7.245 | 7.03 | 29141 |
| 1741022100 | 7.335 | -0.05 | -0.61 | 7.395 | 7.43 | 7.31 | 25600 |
| 1740762900 | 7.38 | 0.16 | 2.22 | 7.25 | 7.43 | 7.03 | 59015 |
| 1740676500 | 7.22 | -0.01 | -0.07 | 7.18 | 7.235 | 7.12 | 14320 |
| 1740590100 | 7.225 | 0.11 | 1.47 | 7.14 | 7.26 | 7.14 | 11582 |
| 1740503700 | 7.12 | 0 | 0.00 | 7.12 | 7.21 | 7.11 | 42924 |
| 1740417300 | 7.12 | 0.05 | 0.71 | 7.035 | 7.13 | 7 | 23611 |
| 1740158100 | 7.07 | -0.01 | -0.07 | 7.075 | 7.105 | 7.04 | 24692 |
| 1740071700 | 7.075 | -0.09 | -1.26 | 7.17 | 7.215 | 7.045 | 15398 |
| 1739985300 | 7.165 | -0.09 | -1.17 | 7.275 | 7.2925 | 7.145 | 17158 |
| 1739898900 | 7.25 | -0.06 | -0.79 | 7.335 | 7.335 | 7.235 | 18745 |
| 1739812500 | 7.3075 | 0.04 | 0.52 | 7.3 | 7.335 | 7.29 | 14309 |
| 1739553300 | 7.27 | -0.06 | -0.82 | 7.335 | 7.365 | 7.26 | 26964 |
| 1739466900 | 7.33 | 0.03 | 0.34 | 7.415 | 7.44 | 7.33 | 27786 |
| 1739380500 | 7.305 | 0.22 | 3.14 | 7.145 | 7.315 | 7.135 | 28772 |
| 1739294100 | 7.0825 | -0.14 | -1.90 | 7.21 | 7.235 | 7.08 | 37605 |
| 1739207700 | 7.22 | 0.01 | 0.21 | 7.26 | 7.26 | 7.175 | 14168 |
| 1738948500 | 7.205 | -0.09 | -1.17 | 7.325 | 7.335 | 7.195 | 25474 |
| 1738862100 | 7.29 | 0.12 | 1.60 | 7.165 | 7.32 | 7.155 | 20129 |
| 1738775700 | 7.175 | -0.13 | -1.71 | 7.33 | 7.33 | 7.145 | 16185 |
| 1738689300 | 7.3 | 0.22 | 3.11 | 7.245 | 7.365 | 7.235 | 36656 |
| 1738602900 | 7.08 | -0.13 | -1.80 | 7.075 | 7.125 | 7.045 | 18689 |
| 1738343700 | 7.21 | 0.04 | 0.49 | 7.18 | 7.25 | 7.15 | 20819 |
| 1738257300 | 7.175 | 0.08 | 1.06 | 7.105 | 7.2625 | 7.105 | 25223 |
| 1738170900 | 7.1 | -0.02 | -0.21 | 7.21 | 7.21 | 7.1 | 14891 |
| 1738084500 | 7.115 | 0.05 | 0.71 | 7.045 | 7.12 | 7.015 | 18800 |
| 1737998100 | 7.065 | -0.01 | -0.14 | 7.055 | 7.075 | 6.955 | 25628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
