We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735924500 | 7.31 | -0.16 | -2.14 | 7.48 | 7.48 | 7.275 | 11248 |
| 1735838100 | 7.47 | 0.09 | 1.22 | 7.43 | 7.47 | 7.345 | 15042 |
| 1735751700 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1735665300 | 7.38 | 0.04 | 0.48 | 7.39 | 7.405 | 7.3475 | 11887 |
| 1735578900 | 7.345 | -0.01 | -0.17 | 7.345 | 7.405 | 7.33 | 12371 |
| 1735319700 | 7.3575 | -0.08 | -1.01 | 7.225 | 7.43 | 7.135 | 20731 |
| 1735218900 | 7.4325 | 0 | 0.00 | 7.4325 | 7.4325 | 7.4325 | 0 |
| 1735132500 | 7.4325 | 0 | 0.00 | 7.4325 | 7.4325 | 7.4325 | 0 |
| 1735046100 | 7.4325 | 0.06 | 0.85 | 7.39 | 7.435 | 7.385 | 9704 |
| 1734974100 | 7.37 | -0.11 | -1.40 | 7.42 | 7.44 | 7.34 | 25110 |
| 1734714900 | 7.475 | 0.15 | 2.12 | 7.245 | 7.475 | 7.2 | 27619 |
| 1734628500 | 7.32 | -0.19 | -2.53 | 7.345 | 7.345 | 7.185 | 34553 |
| 1734542100 | 7.51 | 0.01 | 0.20 | 7.535 | 7.545 | 7.46 | 29300 |
| 1734455700 | 7.495 | 0.03 | 0.33 | 7.445 | 7.56 | 7.445 | 30123 |
| 1734369300 | 7.47 | -0.06 | -0.80 | 7.53 | 7.53 | 7.445 | 9328 |
| 1734110100 | 7.53 | -0.05 | -0.66 | 7.59 | 7.59 | 7.52 | 44233 |
| 1734023700 | 7.58 | 0.16 | 2.19 | 7.455 | 7.58 | 7.4 | 36088 |
| 1733937300 | 7.4175 | 0.18 | 2.45 | 7.26 | 7.455 | 7.26 | 66446 |
| 1733850900 | 7.24 | 0.14 | 2.01 | 7.15 | 7.46 | 7.145 | 51933 |
| 1733764500 | 7.0975 | -0.08 | -1.08 | 7.19 | 7.19 | 7.025 | 19449 |
| 1733505300 | 7.175 | -0.02 | -0.28 | 7.17 | 7.21 | 7.15 | 20842 |
| 1733418900 | 7.195 | 0.32 | 4.65 | 6.95 | 7.205 | 6.95 | 32287 |
| 1733332500 | 6.875 | 0.04 | 0.59 | 6.88 | 6.91 | 6.84 | 23283 |
| 1733246100 | 6.835 | 0.09 | 1.26 | 6.845 | 6.925 | 6.8 | 22554 |
| 1733159700 | 6.75 | -0.02 | -0.22 | 6.775 | 6.8375 | 6.74 | 9571 |
| 1732900500 | 6.765 | -0.01 | -0.15 | 6.75 | 6.79 | 6.73 | 19813 |
| 1732814100 | 6.775 | 0.04 | 0.52 | 6.775 | 6.815 | 6.75 | 15893 |
| 1732727700 | 6.74 | -0.16 | -2.25 | 6.84 | 6.845 | 6.68 | 15567 |
| 1732641300 | 6.895 | -0.09 | -1.22 | 6.95 | 6.95 | 6.855 | 31178 |
| 1732554900 | 6.98 | 0.05 | 0.65 | 6.935 | 6.985 | 6.92 | 12717 |
| 1732295700 | 6.935 | 0.01 | 0.14 | 6.94 | 6.955 | 6.855 | 23163 |
| 1732209300 | 6.925 | -0.02 | -0.22 | 7.01 | 7.01 | 6.865 | 20376 |
| 1732122900 | 6.94 | -0.11 | -1.49 | 7.025 | 7.11 | 6.93 | 26134 |
| 1732036500 | 7.045 | -0.11 | -1.54 | 7.175 | 7.175 | 6.935 | 35112 |
| 1731950100 | 7.155 | -0.05 | -0.63 | 7.215 | 7.215 | 7.1 | 26365 |
| 1731690900 | 7.2 | -0.05 | -0.69 | 7.165 | 7.325 | 7.15 | 27721 |
| 1731604500 | 7.25 | -0.04 | -0.55 | 7.3 | 7.365 | 7.24 | 13367 |
| 1731518100 | 7.29 | 0.01 | 0.21 | 7.32 | 7.455 | 7.285 | 34390 |
| 1731431700 | 7.275 | -0.03 | -0.34 | 7.35 | 7.35 | 7.255 | 35042 |
| 1731345300 | 7.3 | 0.18 | 2.46 | 7.25 | 7.355 | 7.1875 | 40090 |
| 1731086100 | 7.125 | 0.15 | 2.08 | 7.015 | 7.13 | 6.995 | 9827 |
| 1730999700 | 6.98 | 0.1 | 1.42 | 6.905 | 7.025 | 6.8425 | 18015 |
| 1730913300 | 6.8825 | -0.06 | -0.90 | 7.035 | 7.065 | 6.86 | 78646 |
| 1730826900 | 6.945 | 0.01 | 0.14 | 6.88 | 6.965 | 6.88 | 24161 |
| 1730740500 | 6.935 | 0.06 | 0.84 | 6.915 | 6.965 | 6.87 | 32337 |
| 1730481300 | 6.8775 | 0.08 | 1.10 | 6.83 | 6.905 | 6.8225 | 13563 |
| 1730394900 | 6.8025 | 0.01 | 0.18 | 6.795 | 6.835 | 6.775 | 23201 |
| 1730308500 | 6.79 | 0.12 | 1.72 | 6.64 | 6.8 | 6.64 | 28594 |
| 1730222100 | 6.675 | -0.08 | -1.11 | 6.745 | 6.745 | 6.625 | 26263 |
| 1730135700 | 6.75 | 0.03 | 0.45 | 6.775 | 6.845 | 6.72 | 15775 |
| 1729872900 | 6.72 | 0.02 | 0.37 | 6.69 | 6.75 | 6.655 | 12402 |
| 1729786500 | 6.695 | -0.05 | -0.78 | 6.715 | 6.8 | 6.6775 | 29301 |
| 1729700100 | 6.7475 | -0.04 | -0.63 | 6.78 | 6.79 | 6.73 | 15896 |
| 1729613700 | 6.79 | 0.07 | 1.04 | 6.69 | 6.79 | 6.6449999 | 15405 |
| 1729527300 | 6.72 | -0.07 | -1.03 | 6.785 | 6.785 | 6.7 | 21218 |
| 1729268100 | 6.79 | -0.02 | -0.29 | 6.77 | 6.8275 | 6.755 | 17596 |
| 1729181700 | 6.81 | -0.03 | -0.37 | 6.825 | 6.85 | 6.805 | 14407 |
| 1729095300 | 6.835 | 0.15 | 2.17 | 6.6849999 | 6.845 | 6.6849999 | 31696 |
| 1729008900 | 6.69 | -0.01 | -0.15 | 6.805 | 6.835 | 6.675 | 8696 |
| 1728922500 | 6.7 | -0.01 | -0.11 | 6.705 | 6.725 | 6.665 | 20046 |
| 1728663300 | 6.7074999 | 0.04 | 0.56 | 6.6449999 | 6.72 | 6.635 | 11497 |
| 1728576900 | 6.67 | -0.02 | -0.30 | 6.655 | 6.6825 | 6.615 | 17413 |
| 1728490500 | 6.69 | 0.06 | 0.83 | 6.605 | 6.705 | 6.57 | 23208 |
| 1728404100 | 6.635 | 0.12 | 1.84 | 6.47 | 6.68 | 6.47 | 28429 |
| 1728317700 | 6.515 | 0 | 0.00 | 6.51 | 6.5599999 | 6.4349999 | 9231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
