Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 6.53 | -0.03 | -0.38 | 6.535 | 6.635 | 6.5199999 | 24324 |
| 1741799700 | 6.555 | -0.13 | -1.94 | 6.63 | 6.64 | 6.55 | 24308 |
| 1741713300 | 6.6849999 | -0.18 | -2.62 | 6.6849999 | 6.77 | 6.635 | 56210 |
| 1741626900 | 6.865 | -0.28 | -3.85 | 7.15 | 7.1675 | 6.86 | 30778 |
| 1741367700 | 7.14 | -0.06 | -0.83 | 7.125 | 7.2 | 7.065 | 27772 |
| 1741281300 | 7.2 | 0.03 | 0.35 | 7.3 | 7.375 | 7.11 | 39214 |
| 1741194900 | 7.175 | 0.14 | 1.99 | 7.185 | 7.31 | 7.17 | 27477 |
| 1741108500 | 7.035 | -0.3 | -4.09 | 7.245 | 7.245 | 7.03 | 29141 |
| 1741022100 | 7.335 | -0.05 | -0.61 | 7.395 | 7.43 | 7.31 | 25600 |
| 1740762900 | 7.38 | 0.16 | 2.22 | 7.25 | 7.43 | 7.03 | 59015 |
| 1740676500 | 7.22 | -0.01 | -0.07 | 7.18 | 7.235 | 7.12 | 14320 |
| 1740590100 | 7.225 | 0.11 | 1.47 | 7.14 | 7.26 | 7.14 | 11582 |
| 1740503700 | 7.12 | 0 | 0.00 | 7.12 | 7.21 | 7.11 | 42924 |
| 1740417300 | 7.12 | 0.05 | 0.71 | 7.035 | 7.13 | 7 | 23611 |
| 1740158100 | 7.07 | -0.01 | -0.07 | 7.075 | 7.105 | 7.04 | 24692 |
| 1740071700 | 7.075 | -0.09 | -1.26 | 7.17 | 7.215 | 7.045 | 15398 |
| 1739985300 | 7.165 | -0.09 | -1.17 | 7.275 | 7.2925 | 7.145 | 17158 |
| 1739898900 | 7.25 | -0.06 | -0.79 | 7.335 | 7.335 | 7.235 | 18745 |
| 1739812500 | 7.3075 | 0.04 | 0.52 | 7.3 | 7.335 | 7.29 | 14309 |
| 1739553300 | 7.27 | -0.06 | -0.82 | 7.335 | 7.365 | 7.26 | 26964 |
| 1739466900 | 7.33 | 0.03 | 0.34 | 7.415 | 7.44 | 7.33 | 27786 |
| 1739380500 | 7.305 | 0.22 | 3.14 | 7.145 | 7.315 | 7.135 | 28772 |
| 1739294100 | 7.0825 | -0.14 | -1.90 | 7.21 | 7.235 | 7.08 | 37605 |
| 1739207700 | 7.22 | 0.01 | 0.21 | 7.26 | 7.26 | 7.175 | 14168 |
| 1738948500 | 7.205 | -0.09 | -1.17 | 7.325 | 7.335 | 7.195 | 25474 |
| 1738862100 | 7.29 | 0.12 | 1.60 | 7.165 | 7.32 | 7.155 | 20129 |
| 1738775700 | 7.175 | -0.13 | -1.71 | 7.33 | 7.33 | 7.145 | 16185 |
| 1738689300 | 7.3 | 0.22 | 3.11 | 7.245 | 7.365 | 7.235 | 36656 |
| 1738602900 | 7.08 | -0.13 | -1.80 | 7.075 | 7.125 | 7.045 | 18689 |
| 1738343700 | 7.21 | 0.04 | 0.49 | 7.18 | 7.25 | 7.15 | 20819 |
| 1738257300 | 7.175 | 0.08 | 1.06 | 7.105 | 7.2625 | 7.105 | 25223 |
| 1738170900 | 7.1 | -0.02 | -0.21 | 7.21 | 7.21 | 7.1 | 14891 |
| 1738084500 | 7.115 | 0.05 | 0.71 | 7.045 | 7.12 | 7.015 | 18800 |
| 1737998100 | 7.065 | -0.01 | -0.14 | 7.055 | 7.075 | 6.955 | 25628 |
| 1737738900 | 7.075 | -0.08 | -1.05 | 7.16 | 7.205 | 6.965 | 21435 |
| 1737652500 | 7.15 | 0.18 | 2.51 | 7.09 | 7.165 | 7.005 | 143098 |
| 1737566100 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1737479700 | 6.975 | 0.06 | 0.87 | 6.87 | 6.99 | 6.87 | 35249 |
| 1737393300 | 6.915 | 0.11 | 1.54 | 6.815 | 6.94 | 6.775 | 29359 |
| 1737134100 | 6.81 | 0.01 | 0.15 | 6.8 | 6.835 | 6.76 | 33695 |
| 1737047700 | 6.8 | -0.04 | -0.51 | 6.85 | 6.855 | 6.755 | 52309 |
| 1736961300 | 6.835 | -0.01 | -0.07 | 6.755 | 6.845 | 6.73 | 45825 |
| 1736874900 | 6.84 | -0.18 | -2.56 | 6.85 | 6.915 | 6.75 | 59900 |
| 1736788500 | 7.02 | -0.21 | -2.90 | 7.155 | 7.155 | 7.01 | 25842 |
| 1736529300 | 7.23 | 0.03 | 0.35 | 7.19 | 7.25 | 7.16 | 5696 |
| 1736442900 | 7.205 | -0.03 | -0.41 | 7.22 | 7.26 | 7.2 | 9161 |
| 1736356500 | 7.235 | -0.06 | -0.82 | 7.28 | 7.3 | 7.21 | 21918 |
| 1736270100 | 7.295 | -0.04 | -0.48 | 7.285 | 7.35 | 7.23 | 12662 |
| 1736183700 | 7.33 | 0.02 | 0.27 | 7.32 | 7.35 | 7.26 | 15809 |
| 1735924500 | 7.31 | -0.16 | -2.14 | 7.48 | 7.48 | 7.275 | 11248 |
| 1735838100 | 7.47 | 0.09 | 1.22 | 7.43 | 7.47 | 7.345 | 15042 |
| 1735751700 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1735665300 | 7.38 | 0.04 | 0.48 | 7.39 | 7.405 | 7.3475 | 11887 |
| 1735578900 | 7.345 | -0.01 | -0.17 | 7.345 | 7.405 | 7.33 | 12371 |
| 1735319700 | 7.3575 | -0.08 | -1.01 | 7.225 | 7.43 | 7.135 | 20731 |
| 1735218900 | 7.4325 | 0 | 0.00 | 7.4325 | 7.4325 | 7.4325 | 0 |
| 1735132500 | 7.4325 | 0 | 0.00 | 7.4325 | 7.4325 | 7.4325 | 0 |
| 1735046100 | 7.4325 | 0.06 | 0.85 | 7.39 | 7.435 | 7.385 | 9704 |
| 1734974100 | 7.37 | -0.11 | -1.40 | 7.42 | 7.44 | 7.34 | 25110 |
| 1734714900 | 7.475 | 0.15 | 2.12 | 7.245 | 7.475 | 7.2 | 27619 |
| 1734628500 | 7.32 | -0.19 | -2.53 | 7.345 | 7.345 | 7.185 | 34553 |
| 1734542100 | 7.51 | 0.01 | 0.20 | 7.535 | 7.545 | 7.46 | 29300 |
| 1734455700 | 7.495 | 0.03 | 0.33 | 7.445 | 7.56 | 7.445 | 30123 |
| 1734369300 | 7.47 | -0.06 | -0.80 | 7.53 | 7.53 | 7.445 | 9328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
