ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MPC Container Ships ASA

MPC Container Ships ASA (MPCCO)

19.215
0.41
( 2.18% )
Updated: 06:14:32
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.215
Bid
19.20
Ask
19.225
Volume
23,867
18.98 Day's Range 19.315
0.00 52 Week Range 0.00
Previous Close
18.805
Open
19.04
Last Trade
391
@
19.215
Last Trade Time
06:14:31
Average Volume (3m)
-
Financial Volume
kr 458,248
VWAP
19.2001

MPCCO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MPCCO - Frequently Asked Questions (FAQ)

What is the current MPC Container Ships ASA share price?
The current share price of MPC Container Ships ASA is kr 19.215
What is the 1 year trading range for MPC Container Ships ASA share price?
MPC Container Ships ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BGBIOOBerGenBio ASA
kr 8.6355
(19.69%)
27.61k
ORYEOryzon Genomics S.A.
2.80 €
(17.40%)
86.63k
GTTPGaztransport Et Technigaz
155.50 €
(16.13%)
21.43k
TKTTPTarkett
15.85 €
(16.12%)
13.02k
EAMOEAM Solar AS
kr 0.482
(15.04%)
227.37k
FDAMFidia
0.0122 €
(-70.24%)
1.52k
EKTABSElekta AB
SEK 60.50
(-8.68%)
143.92k
UNHDUnitedhealth Group Inc
448.30 €
(-7.71%)
53
ZEALCZealand Pharma AS
kr 706.00
(-6.49%)
9.93k
PRSOProSafe SE
kr 7.15
(-6.41%)
313
ATOPAtos SE
0.0032 €
(-3.03%)
62.09M
TITMTelecom Italia SpA
0.2714 €
(-0.29%)
2.47M
VPLABSViaplay Group AB
SEK 0.744
(8.17%)
1.13M
SANEBanco Santander SA
5.852 €
(0.38%)
1.13M
TITRMTelecom Italia
0.3109 €
(0.00%)
937.51k

Discussion

View Full Feed
backtoreality backtoreality 46 seconds ago
Frankly my friend it's just another OTC company. At least they're not diluting shares, right?
EGYF
georgie18 georgie18 2 minutes ago
WOK...Added on the $1.09 dip...🥳

georgie18

Member Level
Re: georgie18 post# 22

Thursday, February 20, 2025 3:56:19 PM

Post#
23
of 24
WOK ...113 Million is strong volume...🥳Added $1.20s...Averag
georgie18 georgie18 2 minutes ago
WOK...Added on the $1.09 dip...🥳

georgie18

Member Level
Re: georgie18 post# 22

Thursday, February 20, 2025 3:56:19 PM

Post#
23
of 24
WOK ...113 Million is strong volume...🥳Added $1.20s...Averag
georgie18 georgie18 2 minutes ago
WOK...Added on the $1.09 dip...🥳

georgie18

Member Level
Re: georgie18 post# 22

Thursday, February 20, 2025 3:56:19 PM

Post#
23
of 24
WOK ...113 Million is strong volume...🥳Added $1.20s...Averag
WOK
big rig 1 big rig 1 2 minutes ago
This charade is over. There are stores in every city of every state doing what Jake is doing. They still can’t get audited because of their tainted past. The sell volume will be overwhelming if this stock ever starts to move.

BIG RIG
SCLF
Monksdream Monksdream 3 minutes ago
I believe it posted a new 52 week low yesterday
BullNBear52 BullNBear52 3 minutes ago
~~COMPX 2/21/2025~~~~~~~

Previous Close

19962.36 -93.89

20052 BullNBear52
19852 SSKILLZ1
COMP
valuemind valuemind 5 minutes ago
The biggest loss of mine ever is EVFM in 2022. I started to buy at about $5 million a share (reverse split adjusted) in Dec 2020, and added more throughout the 2021 at various price $2 million and $0.8 million a share. It is now less 1 cent. Every time Wadegarret praises GERN, it reminds me EVFM: ma
EVFM GERN NVDA
microcapbiotech microcapbiotech 6 minutes ago
Holy S--T, I was not aware of that. That kind of sucks.
I think for this post I am not going to click on the green bull emoji.
MRKR
georgie18 georgie18 7 minutes ago
TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...

georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94...Hit $4.
georgie18 georgie18 7 minutes ago
TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...


georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94..
The_Edge The_Edge 7 minutes ago
$AIBT interesting.. More to come imo
AIBT
georgie18 georgie18 7 minutes ago
TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...


georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94..
georgie18 georgie18 7 minutes ago
TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...


georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94..
TANH
Ranb2khz Ranb2khz 8 minutes ago
Death Was Arrested – North Point InsideOut (feat. Seth Condrey) (Live)

[yt]AwgWbIOt0ko[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=AwgWbIOt0ko






tkg tkg 9 minutes ago
The market for specialized cloud services and AI infrastructure will grow from $33 billion in 2023 to $260 billion in 2030.

Market research firms also predict that the broader cloud computing market will reach $2.0 trillion by 2030.

Lightwave Logic Inc. Faster by Desig
LWLG
glenn1919 glenn1919 9 minutes ago
AVGR......FARM.....BHAT.....MVIS.....MYSZ........https://stockcharts.com/h-sc/ui?s=BHAT&p=D&yr=0&mn=3&dy=0&id=p11960084343
AVGR BHAT MVIS
zab zab 10 minutes ago
America is falling quickly,  and trump,  America's biggest loser is the reason. 
stockanalyze stockanalyze 13 minutes ago
the trading desk of large institutions has the ability to see your stops and take it out. this gets price lower and supply increases. be savvy with your stops. it is your decision and your money.
FNMA
zab zab 13 minutes ago
China stock market is surging higher again,  ever since trump put tariffs on China,  there economy has turned around and captured world trade. 
Mark Mark 13 minutes ago
$WNW .20 tap
WNW
Penny2Dime Penny2Dime 14 minutes ago
Great!
ICNM
zab zab 14 minutes ago
Woke up this morning to see Canada won the game against America in overtime.  Only trump can lose day after day, and now he even loses are a hockey game. 

ddls ddls 15 minutes ago
Sales-Track showing steep sales-declines for BioElectronics (BIEL) 2024 😭
BIEL
StockWorkOrange StockWorkOrange 15 minutes ago
Dude is still trying to make Benny stick. Even after the company publicly embarrassed him.

Pumping a mine while the company is actively trying to sell it. Fraud 101
AABB

Your Recent History

Delayed Upgrade Clock