ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MPC Container Ships ASA

MPC Container Ships ASA (MPCCO)

18.70
-0.16
(-0.85%)
Closed February 19 10:30AM
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.70
Bid
18.695
Ask
18.715
Volume
32,035
18.605 Day's Range 19.12
0.00 52 Week Range 0.00
Previous Close
18.86
Open
19.03
Last Trade
216
@
18.7
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 601,876
VWAP
18.7881

MPCCO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MPCCO - Frequently Asked Questions (FAQ)

What is the current MPC Container Ships ASA share price?
The current share price of MPC Container Ships ASA is kr 18.70
What is the 1 year trading range for MPC Container Ships ASA share price?
MPC Container Ships ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1DVarta AG
1.633 €
(86.95%)
369.08k
ACG1VHAspocomp
3.78 €
(36.96%)
71
VANTIPVantiva
0.1538 €
(30.56%)
9.05k
ZAPOZaptec ASA
kr 17.46
(27.07%)
224.78k
ASTKCAsetek AS
kr 0.67
(26.18%)
3k
NTWMNetweek SpA
0.0512 €
(-39.76%)
12.49k
LUXOBCLuxor Elektroni
kr 550.00
(-21.99%)
6
BIOTSBiotage AB
SEK 108.70
(-21.69%)
91.87k
NETIBSNet Insight AB
SEK 5.34
(-20.77%)
94.28k
HDFPHydrogene De France
6.13 €
(-18.92%)
7
ATOPAtos SE
0.0032 €
(-3.03%)
292.05M
TITMTelecom Italia SpA
0.2746 €
(-1.89%)
14.28M
ISPMIntesa Sanpaolo Spa
4.511 €
(-0.75%)
6.49M
NOKIAHNokia Corp
4.72 €
(-1.51%)
1.59M
ENGIPEngie
15.835 €
(1.60%)
1.47M

Discussion

View Full Feed
researcher59 researcher59 4 seconds ago
AR +.70 to 40.44, I just picked up a few shares of this NatGas producer. NG prices are going through the roof, now over $4.10/mcf, thanks to an ongoing cold winter and rising LNG exports. Unlike other producers like SD and GPOR which produce both Oil and NG, AR is a nearly pure play on NG.
Thunderstruck Thunderstruck 6 seconds ago
I agree, took a position @ .0007!
GCAN
vlispxpert vlispxpert 14 seconds ago
RTC .40's is "zone" strong buy area imo
RTC
Penny Stocks 2.0 Penny Stocks 2.0 19 seconds ago
$ADIA caught many off guard, ran 2500%, $NUGN is Next!
ADIA NUGN
Penny Stocks 2.0 Penny Stocks 2.0 29 seconds ago
$ADIA caught many off guard, ran 2500%, $NUGN is Next!
ADIA NUGN
Trooperstocks Trooperstocks 1 minute ago
$ILLR Update! Triller teamed up with @BIGsummits_ for an unforgettable NBA All-Star weekend! Here’s a look back at the collaboration and the incredible moments we shared. #BigSummits #Triller #NBAAllStar
https://x.com/triller/status/1892302785045041571
ILLR
janice shell janice shell 1 minute ago
To "wake up and do something," as in a "January 6 United States Capitol attack" to stop Trump & Musk?

No, obviously. I don't advocate violence. But we need to find a way to remove Trump from the White House. Sucking up to our country's adversaries--as he's currently, and so embarrassi
Trooperstocks Trooperstocks 1 minute ago
$ILLR Update! Triller teamed up with @BIGsummits_ for an unforgettable NBA All-Star weekend! Here’s a look back at the collaboration and the incredible moments we shared. #BigSummits #Triller #NBAAllStar
https://x.com/triller/status/1892302785045041571
ILLR
knrorrel knrorrel 1 minute ago
$BSLK COME BOOOOOMING TO $1+ A/H AND TOMORROW ? 🔥🔥🔥🔥🔥🔥 - tomorrow $1 back ?
We we'll see 🚀🚀🚀🚀
IMHO






BSLK
MartinLutherKing MartinLutherKing 1 minute ago
That’s what scam artists niggas deserve
FOXO
TheWhigs TheWhigs 1 minute ago
I've been following this stock for 4-5 years. It's been the same nonsense since I've been following it. No substance, multiple business plan failures, Vacuous PR's, etc.
PSRU
gp22 gp22 1 minute ago
$ESLA @ $1.40s: Powering up. One of the great bio/pharma plays....Load up here for a multi-bagger. Given $16 target yesterday by big bio/pharma ETF.. Revolutionary Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Websit
ESLA
peanutz peanutz 2 minutes ago
I had a very large bid at 52 and came close . Slow stair step up . I think we may see a 7 today , but It can't be green everyday , I think lol. Who knows
IGPK
Yo-Yo Yo-Yo 2 minutes ago
lol 😂 I know right , you may get them it's had a few quick wicks south  as of late
Smartypants2 Smartypants2 2 minutes ago
Not true. I often receive encouraging messages from people who appreciate hearing a logical counter argument to the constant flood of illogical conspiracies, misinformation, deceptive half-truths, and outright lies about XERI. And when NEXBOARD starts signing those mega-deals, my credibility will be
XERI
glenn1919 glenn1919 2 minutes ago
TRUG.......ADTX.......BHAT......OCEA......PRPH.......JTAI......LYThttps://www.stockscores.com/charts/charts/?ticker=BHAT
ADTX BHAT JTAI
Chiron Chiron 2 minutes ago
.003 - .005 soon
BLLB
biowin biowin 2 minutes ago
https://www.newstrail.com/bio-polymer-market-is-thriving-worldwide-bioamber-basf-ecover/
Monksdream Monksdream 2 minutes ago
MVIS
https://investorshub.advfn.com/uimage/uploads/2025/2/19/uecryIMG_5347.gif
MVIS
gp22 gp22 2 minutes ago
$ESLA @ $1.40s: Powering up. One of the great bio/pharma plays....Load up here for a multi-bagger. Given $16 target yesterday by big bio/pharma ETF.. Revolutionary Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Websit
ESLA
knrorrel knrorrel 2 minutes ago
$BSLK COME BOOOOOMING TO $1+ A/H AND TOMORROW ? 🔥🔥🔥🔥🔥🔥 - tomorrow $1 back ?
We we'll see 🚀🚀🚀🚀
IMHO




BSLK
investingnotgambling investingnotgambling 2 minutes ago
How can anyone buy this at .000001? Fidelity doesn’t allow online orders with even 5 decimals. Is there a platform that allows 5 or 6 decimal orders?
GRLF
DesertDrifter DesertDrifter 2 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480464509_597505376433956_4415012290402247231_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=8HenhRxZyx0Q7kNvgG0dJLM&_nc_oc=AdjHp9FGxs35KCsnllTq_7mmZW6Ql8kKoqTajySdouKx7G9JKw6HoZtJmcHR4zsG7sI&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AvWbn9in-F5
Myth Myth 2 minutes ago
lol...we used to do it many years ago, if you went out on a warmer day it wasn't bad....

when you're out there drilling holes you KNOW you're bored....
TooFrank TooFrank 2 minutes ago
The Xpeng Mona M03 electric sedan comes in three variants, with prices starting at $16,390 and going up to $21,870. The variants are based on the car's CLTC range in kilometers.
Variants and prices
515: The entry-level variant with a starting price of $16,390
620: The mid-tier
NIO

Your Recent History

Delayed Upgrade Clock