We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732295700 | 23.99 | 0.08 | 0.33 | 24.04 | 24.17 | 23.54 | 165846 |
| 1732209300 | 23.91 | 0.08 | 0.34 | 23.82 | 23.99 | 23.58 | 126818 |
| 1732122900 | 23.83 | -0.18 | -0.75 | 24.17 | 24.17 | 23.76 | 161810 |
| 1732036500 | 24.01 | -0.1 | -0.41 | 24.12 | 24.23 | 23.43 | 187682 |
| 1731950100 | 24.11 | 0.12 | 0.50 | 24.17 | 24.22 | 23.86 | 229045 |
| 1731690900 | 23.99 | 0.48 | 2.04 | 23.35 | 24.185 | 23.33 | 313714 |
| 1731604500 | 23.51 | 0.89 | 3.93 | 23.04 | 23.8 | 22.67 | 318195 |
| 1731518100 | 22.62 | -0.04 | -0.18 | 22.85 | 23.03 | 22.465 | 244003 |
| 1731431700 | 22.66 | -1.1 | -4.63 | 23.51 | 23.59 | 22.57 | 289963 |
| 1731345300 | 23.76 | -0.38 | -1.57 | 24.09 | 24.14 | 23.63 | 238669 |
| 1731086100 | 24.14 | -0.49 | -1.99 | 24.14 | 24.31 | 23.74 | 335584 |
| 1730999700 | 24.63 | 1.5 | 6.49 | 23.52 | 24.86 | 23.52 | 459906 |
| 1730913300 | 23.13 | 0.1 | 0.43 | 23.27 | 23.8 | 22.92 | 482164 |
| 1730826900 | 23.03 | 0.29 | 1.28 | 22.88 | 23.08 | 22.79 | 93102 |
| 1730740500 | 22.74 | 0.06 | 0.26 | 22.77 | 22.93 | 22.62 | 95651 |
| 1730481300 | 22.68 | 0 | 0.00 | 22.79 | 22.83 | 22.565 | 106921 |
| 1730394900 | 22.68 | 0.01 | 0.04 | 22.53 | 22.88 | 22.5 | 202049 |
| 1730308500 | 22.67 | -0.25 | -1.09 | 22.79 | 22.85 | 22.47 | 147614 |
| 1730222100 | 22.92 | -0.06 | -0.26 | 23.09 | 23.34 | 22.87 | 129935 |
| 1730135700 | 22.98 | 0.75 | 3.37 | 22.52 | 22.98 | 22.48 | 161321 |
| 1729872900 | 22.23 | 0.27 | 1.23 | 21.99 | 22.39 | 21.91 | 61459 |
| 1729786500 | 21.96 | -0.01 | -0.05 | 22.02 | 22.5 | 21.96 | 112485 |
| 1729700100 | 21.97 | -0.19 | -0.86 | 22.13 | 22.185 | 21.91 | 75889 |
| 1729613700 | 22.16 | 0.03 | 0.14 | 22.14 | 22.27 | 21.93 | 74822 |
| 1729527300 | 22.13 | -0.35 | -1.56 | 22.46 | 22.58 | 22.08 | 64913 |
| 1729268100 | 22.48 | 0.37 | 1.67 | 22.12 | 22.69 | 22.12 | 113479 |
| 1729181700 | 22.11 | 0.05 | 0.23 | 22.01 | 22.16 | 21.82 | 100809 |
| 1729095300 | 22.06 | 0.04 | 0.18 | 21.95 | 22.17 | 21.78 | 71864 |
| 1729008900 | 22.0214 | -0.5 | -2.21 | 22.525 | 22.535 | 21.83 | 378993 |
| 1728922500 | 22.52 | -0.16 | -0.71 | 22.75 | 22.79 | 22.41 | 218492 |
| 1728663300 | 22.68 | 0.07 | 0.31 | 22.35 | 22.815 | 22.35 | 249558 |
| 1728576900 | 22.61 | 0.03 | 0.13 | 22.48 | 22.61 | 22.29 | 168346 |
| 1728490500 | 22.58 | 0.17 | 0.76 | 22.41 | 22.595 | 22.265 | 128689 |
| 1728404100 | 22.41 | -0.81 | -3.49 | 22.56 | 22.67 | 22.23 | 188942 |
| 1728317700 | 23.22 | -0.13 | -0.56 | 23.4 | 23.4 | 22.96 | 132743 |
| 1728058500 | 23.35 | 0.14 | 0.60 | 23.21 | 23.55 | 23.205 | 188287 |
| 1727972100 | 23.21 | -0.33 | -1.40 | 23.37 | 23.375 | 22.95 | 194890 |
| 1727885700 | 23.54 | 0.01 | 0.04 | 23.68 | 23.77 | 23.21 | 204352 |
| 1727799300 | 23.53 | -0.01 | -0.04 | 23.58 | 23.79 | 23.36 | 204170 |
| 1727712900 | 23.54 | 0.11 | 0.47 | 23.56 | 23.89 | 23.26 | 199137 |
| 1727453700 | 23.43 | 0.17 | 0.73 | 23.37 | 23.61 | 23.26 | 157874 |
| 1727367300 | 23.26 | 1.05 | 4.73 | 22.6 | 23.53 | 22.6 | 325140 |
| 1727280900 | 22.21 | -0.25 | -1.11 | 22.34 | 22.71 | 22.21 | 108823 |
| 1727194500 | 22.46 | 1.02 | 4.76 | 22.37 | 22.595 | 22.24 | 178995 |
| 1727108100 | 21.44 | -0.05 | -0.23 | 21.62 | 21.635 | 21.15 | 192764 |
| 1726848900 | 21.49 | -0.41 | -1.87 | 21.83 | 21.83 | 21.32 | 139081 |
| 1726762500 | 21.9 | 0.8 | 3.79 | 21.53 | 22.05 | 21.5 | 290509 |
| 1726676100 | 21.1 | 0.15 | 0.72 | 20.9 | 21.15 | 20.82 | 351955 |
| 1726589700 | 20.95 | 0.44 | 2.15 | 20.6 | 21.07 | 20.58 | 141705 |
| 1726503300 | 20.51 | -0.02 | -0.10 | 20.41 | 20.61 | 20.35 | 65828 |
| 1726244100 | 20.53 | 0.38 | 1.89 | 20.25 | 20.59 | 20.23 | 113077 |
| 1726157700 | 20.15 | 0.47 | 2.39 | 20.09 | 20.35 | 20 | 158224 |
| 1726071300 | 19.68 | -0.02 | -0.10 | 19.82 | 20.09 | 19.655 | 187359 |
| 1725984900 | 19.7 | -0.44 | -2.18 | 19.915 | 20.09 | 19.645 | 170594 |
| 1725898500 | 20.14 | 0.14 | 0.70 | 20.19 | 20.28 | 20.08 | 117248 |
| 1725639300 | 20 | -0.17 | -0.84 | 20.27 | 20.28 | 19.965 | 248847 |
| 1725552900 | 20.17 | 0.15 | 0.75 | 19.85 | 20.48 | 19.8 | 136602 |
| 1725466500 | 20.02 | -0.21 | -1.04 | 19.845 | 20.13 | 19.84 | 124220 |
| 1725380100 | 20.23 | -1.1 | -5.16 | 21.28 | 21.295 | 20.19 | 275029 |
| 1725293700 | 21.33 | 0.16 | 0.76 | 21.2 | 21.39 | 21.02 | 104541 |
| 1725034500 | 21.17 | -0.01 | -0.05 | 21.2 | 21.46 | 21.17 | 206477 |
| 1724948100 | 21.18 | 0.13 | 0.62 | 21.09 | 21.22 | 20.96 | 81212 |
| 1724861700 | 21.05 | 0.25 | 1.20 | 21.22 | 21.22 | 20.95 | 217816 |
| 1724775300 | 20.8 | -0.21 | -1.00 | 20.99 | 21.16 | 20.8 | 83348 |
| 1724688900 | 21.01 | 0.16 | 0.77 | 20.9 | 21.07 | 20.86 | 92151 |
| 1724429700 | 20.85 | 0.22 | 1.07 | 20.73 | 20.89 | 20.66 | 124375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
