We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741626900 | 0.74 | -0.015 | -1.99 | 0.7495 | 0.75475 | 0.7335 | 170904 |
| 1741367700 | 0.755 | -0.0145 | -1.88 | 0.775 | 0.777 | 0.755 | 179949 |
| 1741281300 | 0.7695 | -0.0395 | -4.88 | 0.809 | 0.809 | 0.7695 | 192553 |
| 1741194900 | 0.809 | -0.031 | -3.69 | 0.8425 | 0.85 | 0.809 | 56132 |
| 1741108500 | 0.84 | -0.031 | -3.56 | 0.8665 | 0.8665 | 0.83825 | 47424 |
| 1741022100 | 0.871 | 0.001 | 0.11 | 0.87 | 0.8845 | 0.862 | 95796 |
| 1740762900 | 0.87 | -0.02 | -2.25 | 0.868 | 0.877 | 0.865 | 18453 |
| 1740676500 | 0.89 | -0.002 | -0.22 | 0.8865 | 0.8915 | 0.8795 | 39007 |
| 1740590100 | 0.892 | 0.0095 | 1.08 | 0.8915 | 0.893 | 0.8875 | 14544 |
| 1740503700 | 0.8825 | -0.0095 | -1.07 | 0.897 | 0.898 | 0.8825 | 33446 |
| 1740417300 | 0.892 | 0.0205 | 2.35 | 0.8845 | 0.909 | 0.8795 | 40762 |
| 1740158100 | 0.8715 | -0.0035 | -0.40 | 0.8765 | 0.8785 | 0.8665 | 28333 |
| 1740071700 | 0.875 | -0.002 | -0.23 | 0.8705 | 0.87675 | 0.868 | 22952 |
| 1739985300 | 0.877 | -0.0125 | -1.41 | 0.8845 | 0.88675 | 0.876 | 34076 |
| 1739898900 | 0.8895 | 0.0105 | 1.19 | 0.8815 | 0.9015 | 0.87125 | 32303 |
| 1739812500 | 0.879 | 0.0245 | 2.87 | 0.853 | 0.879 | 0.85 | 24334 |
| 1739553300 | 0.8545 | 0.0015 | 0.18 | 0.8465 | 0.8685 | 0.8465 | 39740 |
| 1739466900 | 0.853 | 0.011 | 1.31 | 0.84 | 0.853 | 0.8305 | 28203 |
| 1739380500 | 0.842 | 0 | 0.00 | 0.8375 | 0.8485 | 0.835 | 24962 |
| 1739294100 | 0.842 | 0.007 | 0.84 | 0.8315 | 0.855 | 0.8315 | 35572 |
| 1739207700 | 0.835 | 0.0045 | 0.54 | 0.8325 | 0.839 | 0.83 | 24466 |
| 1738948500 | 0.8305 | -0.005 | -0.60 | 0.8305 | 0.8425 | 0.8275 | 72813 |
| 1738862100 | 0.8355 | -0.0025 | -0.30 | 0.8425 | 0.846 | 0.8355 | 9482 |
| 1738775700 | 0.838 | 0.0115 | 1.39 | 0.8205 | 0.838 | 0.8179999 | 35549 |
| 1738689300 | 0.8265 | -0.0105 | -1.25 | 0.8295 | 0.8365 | 0.826 | 43468 |
| 1738602900 | 0.837 | -0.029 | -3.35 | 0.836 | 0.8535 | 0.83575 | 47239 |
| 1738343700 | 0.866 | 0.001 | 0.12 | 0.8645 | 0.866 | 0.862 | 13133 |
| 1738257300 | 0.865 | 0.01 | 1.17 | 0.8675 | 0.8685 | 0.86 | 15726 |
| 1738170900 | 0.855 | -0.002 | -0.23 | 0.86675 | 0.8685 | 0.85 | 69148 |
| 1738084500 | 0.857 | 0 | 0.00 | 0.862 | 0.8705 | 0.857 | 34313 |
| 1737998100 | 0.857 | -0.013 | -1.49 | 0.854 | 0.8615 | 0.854 | 55886 |
| 1737738900 | 0.87 | -0.0005 | -0.06 | 0.879 | 0.88575 | 0.862 | 73354 |
| 1737652500 | 0.8705 | 0.002 | 0.23 | 0.855 | 0.878 | 0.855 | 12489 |
| 1737566100 | 0.8685 | -0.0215 | -2.42 | 0.8815 | 0.8815 | 0.8685 | 18967 |
| 1737479700 | 0.89 | -0.0085 | -0.95 | 0.9005 | 0.9005 | 0.89 | 12161 |
| 1737393300 | 0.8985 | -0.0115 | -1.26 | 0.913 | 0.915 | 0.8985 | 23446 |
| 1737134100 | 0.91 | -0.0015 | -0.16 | 0.91 | 0.9105 | 0.91 | 8356 |
| 1737047700 | 0.9115 | -0.009 | -0.98 | 0.905 | 0.916 | 0.905 | 29130 |
| 1736961300 | 0.9205 | 0.0055 | 0.60 | 0.9085 | 0.9225 | 0.9085 | 46140 |
| 1736874900 | 0.915 | 0.024 | 2.69 | 0.897 | 0.923 | 0.894 | 18541 |
| 1736788500 | 0.891 | -0.0195 | -2.14 | 0.9155 | 0.9155 | 0.8855 | 84809 |
| 1736529300 | 0.9105 | -0.0195 | -2.10 | 0.9205 | 0.9235 | 0.909 | 44845 |
| 1736442900 | 0.93 | 0.0035 | 0.38 | 0.9345 | 0.9345 | 0.9255 | 8342 |
| 1736356500 | 0.9265 | -0.002 | -0.22 | 0.924 | 0.9285 | 0.9195 | 34623 |
| 1736270100 | 0.9285 | 0.016 | 1.75 | 0.915 | 0.933 | 0.913 | 87945 |
| 1736183700 | 0.9125 | -0.033 | -3.49 | 0.9505 | 0.9505 | 0.91 | 78020 |
| 1735924500 | 0.9455 | -0.0145 | -1.51 | 0.9645 | 0.9645 | 0.9405 | 59944 |
| 1735838100 | 0.96 | 0.0395 | 4.29 | 0.924 | 0.96 | 0.9195 | 96821 |
| 1735751700 | 0.9205 | 0 | 0.00 | 0.9205 | 0.9205 | 0.9205 | 0 |
| 1735665300 | 0.9205 | 0.016 | 1.77 | 0.909 | 0.9215 | 0.909 | 25592 |
| 1735578900 | 0.9045 | -0.043 | -4.54 | 0.9375 | 0.943 | 0.9045 | 75612 |
| 1735319700 | 0.9475 | 0.055 | 6.16 | 0.8945 | 0.9495 | 0.8945 | 96118 |
| 1735218900 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1735132500 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1735046100 | 0.8925 | 0.019 | 2.18 | 0.89025 | 0.8995 | 0.89025 | 65693 |
| 1734974100 | 0.8735 | -0.006 | -0.68 | 0.8785 | 0.896 | 0.8735 | 69369 |
| 1734714900 | 0.8795 | 0.0235 | 2.75 | 0.856 | 0.8795 | 0.845 | 64392 |
| 1734628500 | 0.856 | 0.0565 | 7.07 | 0.838 | 0.882 | 0.838 | 124305 |
| 1734542100 | 0.7995 | -0.028 | -3.38 | 0.8155 | 0.8155 | 0.7805 | 69230 |
| 1734455700 | 0.8275 | -0.0245 | -2.88 | 0.8465 | 0.855 | 0.8275 | 69092 |
| 1734369300 | 0.852 | -0.013 | -1.50 | 0.893 | 0.893 | 0.823 | 173345 |
| 1734110100 | 0.865 | 0.009 | 1.05 | 0.847 | 0.8655 | 0.847 | 45152 |
| 1734023700 | 0.856 | -0.0195 | -2.23 | 0.8655 | 0.8655 | 0.8465 | 78034 |
| 1733937300 | 0.8755 | 0.0465 | 5.61 | 0.8775 | 0.9195 | 0.8715 | 135067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
