ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bank Of Georgia Group Plc

Bank Of Georgia Group Plc (BGEO)

4,680.00
-15.00
(-0.32%)
Closed December 22 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4,680.00
Bid
4,670.00
Ask
4,680.00
Volume
117,085
4,570.00 Day's Range 4,685.00
3,550.00 52 Week Range 5,500.00
Previous Close
4,695.00
Open
4,590.00
Last Trade Time
Average Volume (3m)
97,368
Financial Volume
5,463,513p
VWAP
4,666.2796

BGEO Latest News

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 20 December 2024   London, 20 December 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

DIRECTOR DEALINGS: Bank of Georgia exec, AJ Bell CFO, Yu director sell

The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and ...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 19 December 2024   London, 19 December 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Director/PDMR Shareholding

Bank of Georgia Group PLC 19 December 2024   London, 19 December 2024   Bank of Georgia Group PLC announces notification of transactions of Directors/Persons Discharging Managerial...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 18 December 2024   London, 18 December 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 17 December 2024   London, 17 December 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 16 December 2024   London, 16 December 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 13 December 2024   London, 13 December 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Outcome of External Audit Tender

Bank of Georgia Group PLC 13 December 2024   London, 13 December 2024   Bank of Georgia Group PLC announces outcome of external audit tender   Bank of Georgia Group PLC (the "Company"- LSE:...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 12 December 2024   London, 12 December 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11503.31125827815453048154530900874655.84187695DE
4-245-4.974619289344925512044201308744718.05807566DE
1288023.1578947368380052003550973684431.55038682DE
2681020.9302325581387052003550972464287.62780608DE
5298026.48648648653700550035501031874311.93526365DE
1563160207.894736842152055009601051843028.56257949DE
2603050187.11656441716305500690931272426.42564003DE

BGEO - Frequently Asked Questions (FAQ)

What is the current Bank Of Georgia share price?
The current share price of Bank Of Georgia is 4,680.00p
What is the 1 year trading range for Bank Of Georgia share price?
Bank Of Georgia has traded in the range of 3,550.00p to 5,500.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
powerbattles powerbattles 6 minutes ago
That is sad! The stock came up on my radar today, but after doing some due diligence, I discovered they're no longer in business. This could be the next QBTS.
"The staff believes the Company no longer has an operating business and is a “public shell”.
QBTS
happyglass happyglass 9 minutes ago
Trudeau acted in the best interest of everyone and the foreign chaos agents have been using the pandemic to cause trouble. The squat was a red herring. I know lots of truckers who did not get the shot and just got re assigned. Foreign interference and corrupted police caused problems. The actual
TLRY
jeunke22 jeunke22 9 minutes ago
For non business people and anybody else who wants to know what Lightwave’s Logic business model will look like, I recommend to keep following Universal Display Corporation and its OLED ( organic light emission display) business model.
Lebby used to refer to that model as a reference for Lig
LWLG
jimmy051357 jimmy051357 10 minutes ago
T - 8 days
SANP
Zorax Zorax 26 minutes ago
I wonder if he can type with two thumbs.
happyglass happyglass 28 minutes ago
The new administration is no friend of cannabis imo. I cannot understand why the industry prefers state by state medical over full national legalization. It effectively breaks the market up into 50 little countries and the largest market is limited to 34 million people. That is why I am sticking
OILFF
lakers17 lakers17 31 minutes ago
Some crypto AI thoughts (turn on the volume)

https://x.com/i/status/1870619996684185975
MoneyMaker111 MoneyMaker111 40 minutes ago
$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t
GME
awesomed007 awesomed007 41 minutes ago
I thought put you on ignore, lol.
SPZI
copytele copytele 43 minutes ago
RGTI
RGTI
Chiugray Chiugray 43 minutes ago
Nice.
NWBO
copytele copytele 50 minutes ago
GAVE YOU # 25
RGTI
Zorax Zorax 55 minutes ago
The reality is shitface offered him a deal he couldn't refuse. A government job.
ReasearchThis ReasearchThis 1 hour ago
I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"
AXXA
Think1st Think1st 1 hour ago
https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html
LWLG
devil dog 96 devil dog 96 1 hour ago
So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO
ATMH
One11 One11 1 hour ago
Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
MGON
shajandr shajandr 1 hour ago
When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
SIRC
copytele copytele 1 hour ago
https://youtu.be/cQ7qqzQGHs4
RGTI
Not likely Not likely 1 hour ago
So at the end of the year you pumpers just add 1 to satisfy your hope?
SPZI

Your Recent History

Delayed Upgrade Clock