User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

BGEO

Bank Of Georgia Historical Data - BGEO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bank Of Georgia Group Plc BGEO London Ordinary Share GB00BF4HYT85 ORD 1P
  Price Change Price Change % Stock Price Last Trade
34.00 3.16% 1,110.00 10:35:17
Open Price Low Price High Price Close Price Previous Close
1,072.00 1,070.00 1,124.00 1,110.00 1,076.00
more quote information »
Industry Sector
BANKS

BGEO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,074.001,124.001,022.001,058.6549,69036.003.35%
1 Month1,126.001,154.001,022.001,095.0340,889-16.00-1.42%
3 Months1,130.001,186.00945.001,080.5757,785-20.00-1.77%
6 Months937.001,288.00933.001,124.8850,746173.0018.46%
1 Year913.001,288.00734.00983.4978,306197.0021.58%
3 Years3,404.003,528.00690.001,374.2380,272-2,294.00-67.39%
5 Years2,262.003,884.00690.002,083.2979,009-1,152.00-50.93%

BGEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 1,110.00 34.00 3.16% 1,072.00 1,124.00 1,070.00 52,408
May 06 2021 1,076.00 -8.00 -0.74% 1,070.00 1,100.00 1,066.00 55,237
May 05 2021 1,084.00 34.00 3.24% 1,036.00 1,086.00 1,036.00 48,526
May 04 2021 1,050.00 28.00 2.74% 1,040.00 1,064.00 1,032.00 46,195
Apr 30 2021 1,022.00 -52.00 -4.84% 1,074.00 1,074.00 1,022.00 48,801
Apr 29 2021 1,074.00 -8.00 -0.74% 1,090.00 1,090.00 1,074.00 28,348
Apr 28 2021 1,082.00 -14.00 -1.28% 1,106.00 1,106.00 1,074.00 51,936
Apr 27 2021 1,096.00 -4.00 -0.36% 1,098.00 1,100.00 1,090.00 24,610
Apr 26 2021 1,100.00 2.00 0.18% 1,106.00 1,116.00 1,090.00 46,453
Apr 23 2021 1,098.00 2.00 0.18% 1,110.00 1,110.00 1,088.00 23,290
Apr 22 2021 1,096.00 2.00 0.18% 1,100.00 1,104.00 1,092.00 25,202
Apr 21 2021 1,094.00 -6.00 -0.55% 1,110.00 1,110.00 1,082.00 30,028
Apr 20 2021 1,100.00 -16.00 -1.43% 1,120.00 1,120.00 1,090.00 50,751
Apr 19 2021 1,116.00 8.00 0.72% 1,116.00 1,120.00 1,110.00 52,176
Apr 16 2021 1,108.00 -20.00 -1.77% 1,128.00 1,138.00 1,098.00 76,149
Apr 15 2021 1,128.00 0.00 0.0% 1,150.00 1,150.00 1,120.00 23,584
Apr 14 2021 1,128.00 2.00 0.18% 1,142.00 1,142.00 1,122.00 28,379
Apr 13 2021 1,126.00 -24.00 -2.09% 1,142.00 1,142.00 1,116.00 33,338
Apr 12 2021 1,150.00 44.00 3.98% 1,098.00 1,154.00 1,098.00 49,697
See More Historical Prices »
Your Recent History
LSE
BGEO
Bank Of Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 05:28:21