Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank Of Georgia Group Plc | BGEO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 60.00 | 1.13% | 5,350.00 | 07:04:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,320.00 | 5,250.00 | 5,380.00 | 5,290.00 |
| Industry Sector |
|---|
| BANKS |
BGEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,770.00 | 5,380.00 | 4,770.00 | 5,063.89 | 72,118 | 580.00 | 12.16% |
| 1 Month | 5,050.00 | 5,380.00 | 4,750.00 | 5,009.24 | 58,846 | 300.00 | 5.94% |
| 3 Months | 3,810.00 | 5,380.00 | 3,660.00 | 4,745.78 | 85,979 | 1,540.00 | 40.42% |
| 6 Months | 3,150.00 | 5,380.00 | 3,150.00 | 4,194.58 | 77,811 | 2,200.00 | 69.84% |
| 1 Year | 2,845.00 | 5,380.00 | 2,650.00 | 3,633.77 | 92,237 | 2,505.00 | 88.05% |
| 3 Years | 1,106.00 | 5,380.00 | 960.00 | 2,473.73 | 92,694 | 4,244.00 | 383.73% |
| 5 Years | 1,670.00 | 5,380.00 | 690.00 | 2,000.35 | 88,252 | 3,680.00 | 220.36% |
BGEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5,290.00 | 90.00 | 1.73% | 5,170.00 | 5,300.00 | 5,150.00 | 41,923 |
| Apr 24 2024 | 5,200.00 | 40.00 | 0.78% | 5,190.00 | 5,320.00 | 5,160.00 | 91,387 |
| Apr 23 2024 | 5,160.00 | 265.00 | 5.41% | 4,830.00 | 5,170.00 | 4,830.00 | 75,919 |
| Apr 22 2024 | 4,895.00 | 60.00 | 1.24% | 4,870.00 | 4,930.00 | 4,830.00 | 90,487 |
| Apr 19 2024 | 4,835.00 | -65.00 | -1.33% | 4,770.00 | 4,850.00 | 4,770.00 | 60,876 |
| Apr 18 2024 | 4,900.00 | 60.00 | 1.24% | 4,750.00 | 4,900.00 | 4,750.00 | 43,995 |
| Apr 17 2024 | 4,840.00 | -10.00 | -0.21% | 4,850.00 | 4,895.00 | 4,790.00 | 45,776 |
| Apr 16 2024 | 4,850.00 | -115.00 | -2.32% | 4,865.00 | 4,910.00 | 4,805.00 | 64,575 |
| Apr 15 2024 | 4,965.00 | 15.00 | 0.30% | 4,940.00 | 5,040.00 | 4,930.00 | 37,126 |
| Apr 12 2024 | 4,950.00 | 30.00 | 0.61% | 5,020.00 | 5,020.00 | 4,940.00 | 58,326 |
| Apr 11 2024 | 4,920.00 | -60.00 | -1.20% | 5,000.00 | 5,000.00 | 4,880.00 | 56,505 |
| Apr 10 2024 | 4,980.00 | -5.00 | -0.10% | 5,000.00 | 5,000.00 | 4,905.00 | 63,340 |
| Apr 09 2024 | 4,985.00 | -115.00 | -2.25% | 5,100.00 | 5,120.00 | 4,985.00 | 65,091 |
| Apr 08 2024 | 5,100.00 | -20.00 | -0.39% | 5,130.00 | 5,150.00 | 5,070.00 | 74,689 |
| Apr 05 2024 | 5,120.00 | 30.00 | 0.59% | 5,090.00 | 5,120.00 | 4,990.00 | 38,426 |
| Apr 04 2024 | 5,090.00 | 40.00 | 0.79% | 5,010.00 | 5,090.00 | 5,010.00 | 48,174 |
| Apr 03 2024 | 5,050.00 | 50.00 | 1.00% | 4,985.00 | 5,100.00 | 4,985.00 | 54,587 |
| Apr 02 2024 | 5,000.00 | -50.00 | -0.99% | 5,050.00 | 5,130.00 | 5,000.00 | 48,024 |
| Mar 28 2024 | 5,050.00 | -10.00 | -0.20% | 5,000.00 | 5,190.00 | 4,800.00 | 140,373 |
| Mar 27 2024 | 5,060.00 | 155.00 | 3.16% | 4,860.00 | 5,060.00 | 4,860.00 | 155,941 |
| Mar 26 2024 | 4,905.00 | 135.00 | 2.83% | 4,785.00 | 4,910.00 | 4,775.00 | 58,592 |
