We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 3.13 | 0.12 | 3.81 | 3.15 | 3.15 | 3.13 | 2203 |
| 1741713300 | 3.015 | -0.15 | -4.74 | 3.07 | 3.09 | 3.015 | 16715 |
| 1741626900 | 3.165 | -0.14 | -4.09 | 3.255 | 3.255 | 3.165 | 2407 |
| 1741367700 | 3.3 | 0.05 | 1.54 | 3.185 | 3.315 | 3.185 | 21173 |
| 1741281300 | 3.25 | -0.08 | -2.26 | 3.315 | 3.315 | 3.25 | 35438 |
| 1741194900 | 3.325 | 0.12 | 3.74 | 3.325 | 3.325 | 3.325 | 828 |
| 1741108500 | 3.205 | -0.24 | -6.97 | 3.31 | 3.31 | 3.185 | 4691 |
| 1741022100 | 3.445 | -0.14 | -3.91 | 3.635 | 3.635 | 3.445 | 4554 |
| 1740762900 | 3.585 | -0.05 | -1.44 | 3.55 | 3.585 | 3.515 | 9199 |
| 1740676500 | 3.6375 | -0.06 | -1.69 | 3.665 | 3.665 | 3.6375 | 16409 |
| 1740590100 | 3.7 | -0.08 | -1.99 | 3.7 | 3.735 | 3.665 | 4074 |
| 1740503700 | 3.775 | 0.03 | 0.80 | 3.775 | 3.775 | 3.775 | 5 |
| 1740417300 | 3.745 | -0.08 | -1.96 | 3.765 | 3.765 | 3.73 | 354 |
| 1740158100 | 3.82 | 0.05 | 1.33 | 3.8 | 3.82 | 3.76 | 421 |
| 1740071700 | 3.77 | -0.03 | -0.66 | 3.77 | 3.77 | 3.77 | 810 |
| 1739985300 | 3.795 | -0.13 | -3.25 | 3.905 | 3.905 | 3.795 | 4290 |
| 1739898900 | 3.9225 | 0.24 | 6.59 | 3.855 | 4.05 | 3.855 | 15407 |
| 1739812500 | 3.68 | -0.1 | -2.52 | 3.65 | 3.76 | 3.59 | 4670 |
| 1739553300 | 3.775 | -0.31 | -7.59 | 3.965 | 3.965 | 3.73 | 8098 |
| 1739466900 | 4.085 | -0.41 | -9.02 | 4.22 | 4.22 | 3.6 | 42271 |
| 1739380500 | 4.49 | -0.04 | -0.77 | 4.54 | 4.54 | 4.44 | 6590 |
| 1739294100 | 4.525 | 0.1 | 2.14 | 4.36 | 4.525 | 4.29 | 4732 |
| 1739207700 | 4.43 | 0.05 | 1.26 | 4.375 | 4.45 | 4.375 | 543 |
| 1738948500 | 4.375 | 0.03 | 0.69 | 4.34 | 4.375 | 4.33 | 17291 |
| 1738862100 | 4.345 | -0.05 | -1.14 | 4.68 | 4.68 | 4.345 | 3545 |
| 1738775700 | 4.3949999 | -0.03 | -0.57 | 4.42 | 4.42 | 4.3949999 | 2232 |
| 1738689300 | 4.42 | 0.06 | 1.49 | 4.375 | 4.445 | 4.375 | 1874 |
| 1738602900 | 4.355 | -0.09 | -1.91 | 4.275 | 4.38 | 4.255 | 2071 |
| 1738343700 | 4.44 | 0.32 | 7.64 | 4.1449999 | 4.45 | 4.13 | 3541 |
| 1738257300 | 4.125 | -0.04 | -0.84 | 4.125 | 4.125 | 4.125 | 819 |
| 1738170900 | 4.16 | -0.03 | -0.60 | 4.16 | 4.16 | 4.16 | 3 |
| 1738084500 | 4.1849999 | -0.19 | -4.34 | 4.1849999 | 4.1849999 | 4.1849999 | 684 |
| 1737998100 | 4.375 | 0.18 | 4.29 | 4.26 | 4.375 | 4.23 | 791 |
| 1737738900 | 4.195 | 0.03 | 0.72 | 4.16 | 4.195 | 4.155 | 21 |
| 1737652500 | 4.165 | 0.08 | 1.90 | 4.135 | 4.165 | 4.135 | 297 |
| 1737566100 | 4.0875 | -0.04 | -1.03 | 4.16 | 4.16 | 4.0875 | 796 |
| 1737479700 | 4.13 | 0.08 | 1.85 | 4.13 | 4.13 | 4.095 | 2181 |
| 1737393300 | 4.055 | -0.23 | -5.26 | 4.075 | 4.0824999 | 4.035 | 1425 |
| 1737134100 | 4.28 | -0.14 | -3.17 | 4.43 | 4.43 | 4.275 | 4438 |
| 1737047700 | 4.42 | -0.21 | -4.43 | 4.425 | 4.46 | 4.42 | 1601 |
| 1736961300 | 4.625 | -0.17 | -3.50 | 4.545 | 4.625 | 4.41 | 4488 |
| 1736874900 | 4.7925 | -0.1 | -1.99 | 4.875 | 4.9025 | 4.78 | 3000 |
| 1736788500 | 4.89 | -0.17 | -3.36 | 4.83 | 4.92 | 4.78 | 3649 |
| 1736529300 | 5.0599999 | 0 | 0.00 | 5.1 | 5.14 | 5.03 | 3790 |
| 1736442900 | 5.0599999 | -0.19 | -3.62 | 5.44 | 5.54 | 5.0599999 | 7870 |
| 1736356500 | 5.25 | -0.28 | -5.06 | 5.63 | 5.63 | 5.25 | 1950 |
| 1736270100 | 5.53 | -0.03 | -0.54 | 5.64 | 5.67 | 5.5 | 13652 |
| 1736183700 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1735924500 | 5.5599999 | 0.3 | 5.70 | 5.29 | 5.74 | 5.29 | 35819 |
| 1735838100 | 5.26 | 0.32 | 6.48 | 5.25 | 5.5 | 5.11 | 31670 |
| 1735751700 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1735665300 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1735578900 | 4.94 | -0.23 | -4.45 | 4.905 | 4.9825 | 4.905 | 15 |
| 1735319700 | 5.17 | 0.17 | 3.40 | 5.18 | 5.18 | 5.13 | 1320 |
| 1735233300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735146900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735060500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734974100 | 5 | 0.13 | 2.62 | 5.1 | 5.23 | 4.84 | 56380 |
| 1734714900 | 4.8724999 | -0.1 | -1.96 | 4.945 | 4.9475 | 4.8075 | 5471 |
| 1734628500 | 4.97 | -0.1 | -1.97 | 5.07 | 5.07 | 4.95 | 6766 |
| 1734542100 | 5.07 | -0.02 | -0.39 | 4.915 | 5.08 | 4.915 | 2143 |
| 1734455700 | 5.09 | -0.21 | -3.96 | 5.08 | 5.125 | 5.01 | 21557 |
| 1734369300 | 5.3 | -0.03 | -0.56 | 5.32 | 5.35 | 5.28 | 4000 |
| 1734110100 | 5.33 | -0.11 | -2.02 | 5.48 | 5.48 | 5.24 | 4830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
