We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740503700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740417300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740158100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740071700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739985300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739898900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739812500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739553300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739466900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739380500 | 2.3 | -0.04 | -1.71 | 2.3 | 2.3 | 2.3 | 355 |
| 1739294100 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1739207700 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738948500 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738862100 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738775700 | 2.34 | 0.02 | 0.86 | 2.34 | 2.34 | 2.34 | 125 |
| 1738689300 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1738602900 | 2.32 | 0.14 | 6.42 | 2.32 | 2.32 | 2.32 | 400 |
| 1738343700 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738257300 | 2.18 | -0.04 | -1.80 | 2.18 | 2.18 | 2.18 | 1275 |
| 1738170900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1738084500 | 2.22 | 0.01 | 0.45 | 2.23 | 2.23 | 2.22 | 570 |
| 1737998100 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1737738900 | 2.21 | -0.09 | -3.91 | 2.21 | 2.21 | 2.21 | 256 |
| 1737652500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737566100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737479700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737393300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737134100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737047700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736961300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736874900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736788500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736529300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736442900 | 2.3 | 0.29 | 14.43 | 2.3 | 2.3 | 2.27 | 764 |
| 1736356500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1736270100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1736183700 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1735924500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1735838100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1735751700 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1735665300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1735578900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 416 |
| 1735319700 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 235 |
| 1735233300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1735146900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1735060500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1734974100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1734714900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1734628500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1734542100 | 2.0099999 | -0.14 | -6.51 | 2.0099999 | 2.0099999 | 2.0099999 | 478 |
| 1734455700 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734369300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734110100 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734023700 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733937300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733850900 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733764500 | 2.15 | -0.17 | -7.33 | 2.15 | 2.15 | 2.15 | 2000 |
| 1733505300 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1733418900 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1733332500 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1733246100 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1733159700 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1732900500 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1732814100 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1732727700 | 2.32 | 0.13 | 5.94 | 2.32 | 2.32 | 2.32 | 200 |
| 1732608000 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
