We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RNS Number:6921P iShares PLC FTSE European Media 11 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 11-Sep-03 NAV PER SHARE: EUR 3.5150 NUMBER OF SHARES IN ISSUE: 862,000 CODE:...
RNS Number:6392P iShares PLC FTSE European Media 10 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 10-Sep-03 NAV PER SHARE: EUR 3.5128 NUMBER OF SHARES IN ISSUE: 862,000 CODE:...
RNS Number:5889P iShares PLC FTSE European Media 9 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 9-Sep-03 NAV PER SHARE: EUR 3.6059 NUMBER OF SHARES IN ISSUE: 862,000 CODE:...
RNS Number:5371P iShares PLC FTSE European Media 8 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 8-Sep-03 NAV PER SHARE: EUR 3.7080 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...
RNS Number:4836P iShares PLC FTSE European Media 5 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 5-Sep-03 NAV PER SHARE: EUR 3.7031 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...
RNS Number:4320P iShares PLC FTSE European Media 4 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 4-Sep-03 NAV PER SHARE: EUR 3.7137 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...
RNS Number:3769P iShares PLC FTSE European Media 3 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 3-Sep-03 NAV PER SHARE: EUR 3.7524 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...
RNS Number:3224P iShares PLC FTSE European Media 2 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 2-Sep-03 NAV PER SHARE: EUR 3.6447 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...
RNS Number:2677P iShares PLC FTSE European Media 1 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 1-Sep-03 NAV PER SHARE: EUR 3.6004 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...
RNS Number:2115P iShares PLC FTSE European Media 30 August 2003 FUND: iShares FTSE Euro Media DEALING DATE: 29-Aug-03 NAV PER SHARE: EUR 3.5489 NUMBER OF SHARES IN ISSUE: 2,062,000...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.21 | -0.269203276345 | 3049.74 | 3132.86 | 3012.72 | 0 | 0 | IX |
| 4 | -260.92 | -7.90080092053 | 3302.45 | 3307.62 | 3012.72 | 0 | 0 | IX |
| 12 | -502.29 | -14.1736882799 | 3543.82 | 3568.73 | 3012.72 | 0 | 0 | IX |
| 26 | -470.95 | -13.4079055254 | 3512.48 | 3795.44 | 3012.72 | 0 | 0 | IX |
| 52 | -665.12 | -17.9439655754 | 3706.65 | 3795.44 | 3012.72 | 0 | 0 | IX |
| 156 | -401.46 | -11.660213942 | 3442.99 | 4040.51 | 2770.88 | 68288757 | 3582.15849101 | IX |
| 260 | -1113.09 | -26.7916199315 | 4154.62 | 4413.14 | 2395.68 | 157215630 | 3771.03210271 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
