Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Corporate Sustainability Index | ISEE | Bovespa | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,498.87 | 3,496.20 | 3,517.60 | 3,514.83 | 3,498.92 |
ISEE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 3,517.60 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 3,517.60 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 3,517.60 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 3,517.60 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 3,517.60 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 3,997.21 | 4,413.14 | 3,107.71 | 3,775.33 | 304,318,379 | -482.38 | -12.07% |
5 Years | 3,132.54 | 4,413.14 | 2,395.68 | 3,745.74 | 254,090,617 | 382.29 | 12.20% |
ISEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 3,514.83 | 15.91 | 0.45% | 3,498.87 | 3,517.60 | 3,496.20 | 0 |
Apr 26 2024 | 3,498.92 | 58.42 | 1.70% | 3,440.56 | 3,506.04 | 3,440.56 | 0 |
Apr 25 2024 | 3,440.50 | -15.05 | -0.44% | 3,455.56 | 3,458.57 | 3,423.55 | 0 |
Apr 24 2024 | 3,455.55 | -21.44 | -0.62% | 3,476.99 | 3,482.61 | 3,449.40 | 0 |
Apr 23 2024 | 3,476.99 | -14.15 | -0.41% | 3,491.08 | 3,495.18 | 3,448.99 | 0 |
Apr 22 2024 | 3,491.14 | 4.47 | 0.13% | 3,486.67 | 3,507.29 | 3,465.29 | 0 |
Apr 19 2024 | 3,486.67 | 24.09 | 0.70% | 3,462.70 | 3,507.97 | 3,456.13 | 0 |
Apr 18 2024 | 3,462.58 | -9.18 | -0.26% | 3,471.54 | 3,489.07 | 3,439.78 | 0 |
Apr 17 2024 | 3,471.76 | -19.59 | -0.56% | 3,491.35 | 3,514.49 | 3,459.54 | 0 |
Apr 16 2024 | 3,491.35 | -36.79 | -1.04% | 3,528.12 | 3,528.12 | 3,479.58 | 0 |
Apr 15 2024 | 3,528.14 | -31.98 | -0.90% | 3,560.12 | 3,560.45 | 3,517.18 | 0 |
Apr 12 2024 | 3,560.12 | -61.02 | -1.69% | 3,621.10 | 3,621.10 | 3,552.59 | 0 |
Apr 11 2024 | 3,621.14 | -29.41 | -0.81% | 3,650.55 | 3,650.55 | 3,613.54 | 0 |
Apr 10 2024 | 3,650.55 | -81.59 | -2.19% | 3,732.17 | 3,732.17 | 3,644.16 | 0 |
Apr 09 2024 | 3,732.14 | 47.13 | 1.28% | 3,685.03 | 3,734.41 | 3,685.03 | 0 |
Apr 08 2024 | 3,685.01 | 48.52 | 1.33% | 3,636.73 | 3,691.50 | 3,634.46 | 0 |
Apr 05 2024 | 3,636.49 | -26.15 | -0.71% | 3,662.37 | 3,672.38 | 3,626.54 | 0 |
Apr 04 2024 | 3,662.64 | 20.04 | 0.55% | 3,642.60 | 3,713.73 | 3,642.60 | 0 |
Apr 03 2024 | 3,642.60 | -5.08 | -0.14% | 3,647.38 | 3,657.79 | 3,598.78 | 0 |
Apr 02 2024 | 3,647.68 | -3.11 | -0.09% | 3,650.83 | 3,652.01 | 3,621.00 | 0 |
Apr 01 2024 | 3,650.79 | -41.57 | -1.13% | 3,692.36 | 3,701.48 | 3,643.93 | 0 |