Volume | 3,033,101.47 |
|
|||||
News | - | ||||||
Day High | 0.00795 | Low High |
|||||
Day Low | 0.006878 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Samoyedcoin | SAMOOUSD | Crypto | 30,069,629 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000718 | -9.05% | 0.007217 | 0.007226 | 0.007297 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00795 | 0.00795 | 0.006878 | 0.007935 | 0.002699 - 0.02975 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 17:04:22 | 24,224.47 | 0.007217 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
21,845.60 | 3,033,101.47 | SAMOO |
Samoyedcoin News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAMOOUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006697 | 0.011499 | 0.006206 | 6,339,994.17 | 0.00052 | 7.76% |
1 Month | 0.013639 | 0.014017 | 0.006032 | 3,517,384.80 | -0.006422 | -47.09% |
3 Months | 0.0101 | 0.02422 | 0.006032 | 3,373,349.15 | -0.002883 | -28.54% |
6 Months | 0.003766 | 0.02975 | 0.003742 | 4,965,363.52 | 0.003451 | 91.64% |
1 Year | 0.004006 | 0.02975 | 0.002699 | 4,095,460.49 | 0.003211 | 80.15% |
3 Years | 0.182872 | 0.211069 | 0.002177 | 2,402,193.48 | -0.175655 | -96.05% |
5 Years | 0.182872 | 0.211069 | 0.002177 | 2,402,193.48 | -0.175655 | -96.05% |