Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 188,178.02 |
|
|||||
| News | - | ||||||
| Day High | 0.008493 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOOUSD | Crypto | 34,440,287 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00006 | 0.73% | 0.008266 | 0.008211 | 0.00827 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008206 | 0.008493 | 0.008 | 0.008206 | 0.002699 - 0.02975 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 06:46:49 | 21,311.11 | 0.008266 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,526.27 | 188,178.02 | SAMOO | |||
Samoyedcoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAMOOUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007904 | 0.009139 | 0.007484 | 1,020,767.13 | 0.000362 | 4.58% |
| 1 Month | 0.006697 | 0.011499 | 0.006206 | 2,897,784.30 | 0.001569 | 23.43% |
| 3 Months | 0.0098 | 0.02422 | 0.006032 | 3,391,510.72 | -0.001534 | -15.65% |
| 6 Months | 0.006699 | 0.02975 | 0.005961 | 4,372,807.00 | 0.001567 | 23.39% |
| 1 Year | 0.003026 | 0.02975 | 0.002699 | 4,123,538.89 | 0.00524 | 173.17% |
| 3 Years | 0.182872 | 0.211069 | 0.002177 | 2,387,569.48 | -0.174606 | -95.48% |
| 5 Years | 0.182872 | 0.211069 | 0.002177 | 2,387,569.48 | -0.174606 | -95.48% |
