We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744906500 | 20.44 | 0.13 | 0.64 | 20.24 | 20.54 | 20.04 | 139877 |
| 1744820100 | 20.31 | -0.62 | -2.96 | 20.34 | 20.37 | 19.91 | 243216 |
| 1744733700 | 20.93 | 0.75 | 3.72 | 20.14 | 20.93 | 20.14 | 479723 |
| 1744647300 | 20.18 | 1.23 | 6.49 | 19.315 | 20.35 | 19.315 | 433192 |
| 1744388100 | 18.95 | 0.75 | 4.09 | 18.855 | 19.195 | 18.31 | 602699 |
| 1744301700 | 18.205 | 1.08 | 6.28 | 19.315 | 19.32 | 18.035 | 487174 |
| 1744215300 | 17.13 | -0.46 | -2.59 | 16.635 | 17.27 | 16.575 | 327443 |
| 1744128900 | 17.585 | 0.54 | 3.17 | 17.615 | 17.765 | 16.985 | 389401 |
| 1744042500 | 17.045 | -0.55 | -3.13 | 15.78 | 18.125 | 15.685 | 625194 |
| 1743783300 | 17.595 | -1.35 | -7.13 | 18.865 | 19.115 | 17.32 | 287197 |
| 1743696900 | 18.945 | -2.35 | -11.01 | 20.34 | 20.45 | 18.82 | 720690 |
| 1743610500 | 21.29 | 0.14 | 0.66 | 20.93 | 21.29 | 20.71 | 205831 |
| 1743524100 | 21.15 | 0.25 | 1.20 | 21.11 | 21.82 | 20.98 | 331148 |
| 1743437700 | 20.9 | -0.59 | -2.75 | 21.2 | 21.2 | 20.625 | 309931 |
| 1743182100 | 21.49 | -0.53 | -2.41 | 21.97 | 22.21 | 21.46 | 188903 |
| 1743095700 | 22.02 | -0.25 | -1.12 | 22.14 | 22.21 | 21.57 | 185376 |
| 1743009300 | 22.27 | -0.59 | -2.58 | 22.6 | 22.63 | 22.18 | 171883 |
| 1742922900 | 22.86 | 0.09 | 0.40 | 22.73 | 22.86 | 22.32 | 166762 |
| 1742836500 | 22.77 | -0.18 | -0.78 | 23.31 | 23.31 | 22.52 | 210380 |
| 1742577300 | 22.95 | -0.31 | -1.33 | 22.95 | 23.24 | 22.56 | 284030 |
| 1742490900 | 23.26 | 0.29 | 1.26 | 23.09 | 23.26 | 22.6 | 187661 |
| 1742404500 | 22.97 | 0.05 | 0.22 | 22.85 | 23.23 | 22.63 | 157105 |
| 1742318100 | 22.92 | -0.03 | -0.13 | 23.13 | 23.14 | 22.59 | 250832 |
| 1742231700 | 22.95 | 0.69 | 3.10 | 22.37 | 23.02 | 22.36 | 165702 |
| 1741972500 | 22.26 | 0.1 | 0.45 | 22.27 | 22.485 | 22.15 | 213044 |
| 1741886100 | 22.16 | 0 | 0.00 | 21.94 | 22.47 | 21.86 | 96716 |
| 1741799700 | 22.16 | 0.02 | 0.09 | 22.5 | 22.93 | 22.07 | 113478 |
| 1741713300 | 22.14 | -0.6 | -2.64 | 22.82 | 22.88 | 22.08 | 183685 |
| 1741626900 | 22.74 | -0.54 | -2.32 | 23.5 | 23.56 | 22.71 | 181142 |
| 1741367700 | 23.28 | -0.28 | -1.19 | 23.19 | 23.61 | 23.02 | 150894 |
| 1741281300 | 23.56 | -0.28 | -1.17 | 24.13 | 24.13 | 23.22 | 157756 |
| 1741194900 | 23.84 | 1.2 | 5.30 | 23.36 | 23.92 | 23.31 | 159677 |
| 1741108500 | 22.64 | -1.2 | -5.03 | 23.44 | 23.44 | 22.58 | 184728 |
| 1741022100 | 23.84 | 0.14 | 0.59 | 23.75 | 24.07 | 23.36 | 174159 |
| 1740762900 | 23.7 | -0.71 | -2.91 | 24.08 | 24.2 | 23.62 | 167572 |
| 1740676500 | 24.41 | -0.21 | -0.85 | 24.41 | 24.94 | 24.32 | 109089 |
| 1740590100 | 24.62 | -0.4 | -1.60 | 25.06 | 25.15 | 24.47 | 137082 |
| 1740503700 | 25.02 | -0.21 | -0.83 | 25.05 | 25.76 | 24.84 | 277470 |
| 1740417300 | 25.23 | 0.24 | 0.96 | 25.07 | 25.29 | 24.78 | 156286 |
| 1740158100 | 24.99 | 0.04 | 0.16 | 25.06 | 25.72 | 24.975 | 120573 |
| 1740071700 | 24.95 | -0.03 | -0.12 | 24.81 | 25.175 | 24.55 | 169699 |
| 1739985300 | 24.98 | -0.47 | -1.85 | 25.51 | 26.04 | 24.95 | 268232 |
| 1739898900 | 25.45 | 0.1 | 0.39 | 25.47 | 26.07 | 25.24 | 140419 |
| 1739812500 | 25.35 | -1.25 | -4.70 | 26.35 | 26.5 | 25.09 | 233466 |
| 1739553300 | 26.6 | -2.38 | -8.21 | 29.17 | 29.17 | 26.48 | 316165 |
| 1739466900 | 28.98 | 4.29 | 17.38 | 26.83 | 29.1 | 26.08 | 729943 |
| 1739380500 | 24.69 | -0.03 | -0.12 | 24.83 | 25.21 | 24.15 | 247563 |
| 1739294100 | 24.72 | -0.21 | -0.84 | 24.84 | 25.16 | 24.54 | 161408 |
| 1739207700 | 24.93 | 0.67 | 2.76 | 24.48 | 24.96 | 24.39 | 168489 |
| 1738948500 | 24.26 | -0.57 | -2.30 | 24.81 | 25.01 | 24.01 | 310547 |
| 1738862100 | 24.83 | 0.69 | 2.86 | 24.36 | 25.12 | 24.31 | 304420 |
| 1738775700 | 24.14 | 0.55 | 2.33 | 23.91 | 24.23 | 23.43 | 134260 |
| 1738689300 | 23.59 | 0.77 | 3.37 | 22.94 | 23.84 | 22.74 | 197638 |
| 1738602900 | 22.82 | -0.79 | -3.35 | 22.8 | 22.89 | 22.4 | 375476 |
| 1738343700 | 23.61 | 0 | 0.00 | 23.61 | 23.89 | 23.48 | 299069 |
| 1738257300 | 23.61 | -0.02 | -0.08 | 23.75 | 23.87 | 23.46 | 397064 |
| 1738170900 | 23.63 | 1.32 | 5.92 | 22.56 | 23.69 | 22.54 | 264862 |
| 1738084500 | 22.31 | 0.19 | 0.86 | 22.12 | 22.46 | 22.02 | 327359 |
| 1737998100 | 22.12 | 0.33 | 1.51 | 21.26 | 22.19 | 21.26 | 324233 |
| 1737738900 | 21.79 | 0.13 | 0.60 | 22.31 | 22.62 | 21.6 | 357864 |
| 1737652500 | 21.66 | 0.35 | 1.64 | 21.26 | 21.89 | 21.17 | 292788 |
| 1737566100 | 21.31 | -0.16 | -0.75 | 21.53 | 21.9 | 21.31 | 230973 |
| 1737479700 | 21.47 | 0.35 | 1.66 | 21.1 | 21.5 | 21.03 | 124027 |
| 1737393300 | 21.12 | 0.15 | 0.72 | 21.06 | 21.2 | 20.79 | 124396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
