Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vidrala SA | VIDE | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 111.80 | 03:30:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.20 | 111.20 | 112.00 | 111.80 |
VIDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VIDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 111.60 | -0.60 | -0.53% | 113.00 | 113.00 | 110.80 | 2,278 |
| Jun 05 2024 | 112.20 | 0.60 | 0.54% | 110.80 | 112.40 | 110.50 | 2,115 |
| Jun 04 2024 | 111.60 | -1.60 | -1.41% | 112.80 | 112.80 | 111.00 | 4,396 |
| Jun 03 2024 | 113.20 | 1.20 | 1.07% | 112.60 | 113.40 | 111.20 | 2,660 |
| May 31 2024 | 112.00 | 1.20 | 1.08% | 110.40 | 112.00 | 110.20 | 3,262 |
| May 30 2024 | 110.80 | 1.20 | 1.09% | 110.20 | 110.80 | 109.80 | 988 |
| May 29 2024 | 109.60 | -1.00 | -0.90% | 110.20 | 110.40 | 108.80 | 1,075 |
| May 28 2024 | 110.60 | -1.40 | -1.25% | 111.40 | 111.80 | 110.20 | 1,106 |
| May 27 2024 | 112.00 | 1.20 | 1.08% | 111.00 | 112.40 | 110.90 | 1,584 |
| May 24 2024 | 110.80 | 0.60 | 0.54% | 109.20 | 111.20 | 109.20 | 1,514 |
| May 23 2024 | 110.20 | -1.00 | -0.90% | 111.00 | 111.20 | 108.80 | 3,848 |
| May 22 2024 | 111.20 | 0.00 | 0.00% | 110.00 | 112.60 | 110.00 | 6,144 |
| May 21 2024 | 111.20 | -0.80 | -0.71% | 111.80 | 112.00 | 109.40 | 5,702 |
| May 20 2024 | 112.00 | 1.00 | 0.90% | 111.00 | 112.60 | 110.80 | 5,910 |
| May 17 2024 | 111.00 | 1.80 | 1.65% | 108.40 | 111.00 | 108.10 | 3,255 |
| May 16 2024 | 109.20 | 1.40 | 1.30% | 108.20 | 109.60 | 107.60 | 2,545 |
| May 15 2024 | 107.80 | 1.20 | 1.13% | 107.00 | 108.20 | 106.40 | 2,396 |
| May 14 2024 | 106.60 | 0.80 | 0.76% | 105.40 | 106.80 | 105.20 | 1,795 |
| May 13 2024 | 105.80 | 0.20 | 0.19% | 105.00 | 105.80 | 104.20 | 3,711 |
| May 10 2024 | 105.60 | 0.80 | 0.76% | 104.60 | 105.60 | 104.00 | 2,254 |
| May 09 2024 | 104.80 | -0.20 | -0.19% | 106.40 | 106.40 | 103.60 | 6,056 |
| May 08 2024 | 105.00 | -0.60 | -0.57% | 105.60 | 106.40 | 103.00 | 3,714 |
| May 07 2024 | 105.60 | 2.40 | 2.33% | 103.40 | 105.60 | 102.80 | 4,414 |
