
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740762900 | 406.5 | 11 | 2.78 | 391 | 406.5 | 390.5 | 70 |
1740676500 | 395.5 | -6.5 | -1.62 | 397.5 | 399.5 | 394 | 566 |
1740590100 | 402 | -2.25 | -0.56 | 404 | 404 | 400.5 | 431 |
1740503700 | 404.25 | 13.12 | 3.35 | 398.5 | 407 | 396.5 | 8167 |
1740417300 | 391.13455 | -4.37 | -1.10 | 394 | 394.5 | 391 | 2707 |
1740158100 | 395.5 | -3 | -0.75 | 399.5 | 402 | 395 | 2299 |
1740071700 | 398.5 | -0.5 | -0.13 | 397.5 | 400.5 | 395 | 2233 |
1739985300 | 399 | -6.5 | -1.60 | 406.5 | 408.5 | 397.5 | 2444 |
1739898900 | 405.5 | 3 | 0.75 | 403.5 | 407 | 402 | 3125 |
1739812500 | 402.5 | -7.5 | -1.83 | 406.5 | 407 | 400.5 | 1352 |
1739553300 | 410 | 2 | 0.49 | 403 | 410 | 397 | 2004 |
1739466900 | 408 | -16 | -3.77 | 426 | 426 | 402 | 2336 |
1739380500 | 424 | 5 | 1.19 | 434 | 435.5 | 424 | 2435 |
1739294100 | 419 | 6.5 | 1.58 | 416 | 419 | 414.5 | 254 |
1739207700 | 412.5 | -2.5 | -0.60 | 419 | 419 | 412.5 | 288 |
1738948500 | 415 | -3.5 | -0.84 | 418.5 | 419.5 | 414.5 | 941 |
1738862100 | 418.5 | -1 | -0.24 | 421.5 | 423.5 | 417.5 | 1004 |
1738775700 | 419.5 | 2 | 0.48 | 417.5 | 419.5 | 416.5 | 374 |
1738689300 | 417.5 | 11.5 | 2.83 | 405 | 419 | 405 | 1274 |
1738602900 | 406 | -6 | -1.46 | 397.5 | 408 | 397.5 | 1178 |
1738343700 | 412 | -1 | -0.24 | 415 | 419 | 407.5 | 2134 |
1738257300 | 413 | 6 | 1.47 | 410 | 413.5 | 409 | 1679 |
1738170900 | 407 | 1 | 0.25 | 405 | 409 | 403.5 | 1521 |
1738084500 | 406 | -0.5 | -0.12 | 401 | 407 | 401 | 1932 |
1737998100 | 406.5 | 6 | 1.50 | 401 | 408 | 398 | 1433 |
1737738900 | 400.5 | -4.5 | -1.11 | 402 | 403.5 | 399 | 973 |
1737652500 | 405 | 1 | 0.25 | 405.5 | 406.5 | 400.5 | 2486 |
1737566100 | 404 | 0 | 0.00 | 404 | 404 | 404 | 0 |
1737479700 | 404 | -1 | -0.25 | 404 | 406 | 403.5 | 2960 |
1737393300 | 405 | 5.5 | 1.38 | 398 | 408 | 394.5 | 406 |
1737134100 | 399.5 | -17.5 | -4.20 | 405 | 405 | 399 | 1042 |
1737047700 | 417 | 0.5 | 0.12 | 413 | 417.5 | 413 | 517 |
1736961300 | 416.5 | 0 | 0.00 | 417 | 419 | 414.5 | 1205 |
1736874900 | 416.5 | -4.5 | -1.07 | 421.5 | 421.5 | 415 | 1414 |
1736788500 | 421 | -12 | -2.77 | 435.5 | 435.5 | 421 | 2921 |
1736529300 | 433 | 4.5 | 1.05 | 428.5 | 435.75 | 428.5 | 1407 |
1736442900 | 428.5 | 6.5 | 1.54 | 422 | 428.5 | 420 | 1142 |
1736356500 | 422 | 6 | 1.44 | 419.5 | 425 | 419.5 | 2345 |
1736270100 | 416 | 5 | 1.22 | 402.5 | 416 | 402.5 | 650 |
1736183700 | 411 | -4 | -0.96 | 413 | 414 | 407 | 1187 |
1735924500 | 415 | -4.5 | -1.07 | 417 | 417 | 415 | 765 |
1735838100 | 419.5 | 10 | 2.44 | 416.5 | 419.5 | 414.5 | 2304 |
1735751700 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
1735665300 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
1735578900 | 409.5 | 2 | 0.49 | 409.5 | 411.5 | 408.5 | 126 |
1735319700 | 407.5 | 4 | 0.99 | 406.5 | 410 | 406 | 508 |
1735233300 | 403.5 | 0 | 0.00 | 403.5 | 403.5 | 403.5 | 0 |
1735146900 | 403.5 | 0 | 0.00 | 403.5 | 403.5 | 403.5 | 0 |
1735060500 | 403.5 | 0 | 0.00 | 403.5 | 403.5 | 403.5 | 0 |
1734974100 | 403.5 | 10 | 2.54 | 395.5 | 404 | 395 | 696 |
1734714900 | 393.5 | 2.5 | 0.64 | 391 | 394 | 387.5 | 829 |
1734628500 | 391 | 1.5 | 0.39 | 384 | 399 | 384 | 2297 |
1734542100 | 389.5 | 5 | 1.30 | 387 | 393.5 | 387 | 1265 |
1734455700 | 384.5 | -12 | -3.03 | 391.5 | 392 | 383 | 1143 |
1734369300 | 396.5 | -5 | -1.25 | 395.5 | 396.5 | 392.5 | 1599 |
1734110100 | 401.5 | 4 | 1.01 | 389.5 | 403.5 | 389.5 | 2531 |
1734023700 | 397.5 | -8.75 | -2.15 | 405.5 | 406 | 397.5 | 1299 |
1733937300 | 406.25 | -2.25 | -0.55 | 408.5 | 411 | 405.5 | 1049 |
1733850900 | 408.5 | -3 | -0.73 | 409 | 411.5 | 404 | 651 |
1733764500 | 411.5 | 5 | 1.23 | 412 | 414.5 | 410 | 2387 |
1733505300 | 406.5 | -13.5 | -3.21 | 412.5 | 413.5 | 406.5 | 1221 |
1733418900 | 420 | 3 | 0.72 | 420.5 | 420.5 | 416 | 1399 |
1733332500 | 417 | 6.28 | 1.53 | 412 | 418.5 | 410 | 1635 |
1733246100 | 410.72078 | 0.72 | 0.18 | 411 | 412.5 | 409.5 | 1261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions