Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wilh Wilhelmsen Holding ASA | WWIO | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 5.00 | 1.39% | 365.50 | 09:19:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 367.00 | 363.50 | 367.00 | 360.50 |
WWIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WWIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 360.50 | -18.50 | -4.88% | 370.50 | 370.50 | 360.50 | 508 |
| May 21 2024 | 379.00 | -2.50 | -0.66% | 380.00 | 387.00 | 372.00 | 971 |
| May 20 2024 | 381.50 | 0.00 | 0.00% | 381.50 | 381.50 | 381.50 | 0.00 |
| May 17 2024 | 381.50 | 0.00 | 0.00% | 381.50 | 381.50 | 381.50 | 0.00 |
| May 16 2024 | 381.50 | 1.00 | 0.26% | 378.00 | 381.50 | 375.50 | 345 |
| May 15 2024 | 380.50 | -10.50 | -2.69% | 391.50 | 391.50 | 380.00 | 659 |
| May 14 2024 | 391.00 | 1.75 | 0.45% | 394.00 | 397.00 | 389.50 | 893 |
| May 13 2024 | 389.25 | 1.75 | 0.45% | 385.50 | 389.25 | 385.50 | 251 |
| May 10 2024 | 387.50 | 2.50 | 0.65% | 388.50 | 389.25 | 387.50 | 90 |
| May 09 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 0.00 |
| May 08 2024 | 385.00 | 10.25 | 2.74% | 382.00 | 385.00 | 382.00 | 91 |
| May 07 2024 | 374.75 | -1.25 | -0.33% | 373.50 | 374.75 | 373.50 | 86 |
| May 06 2024 | 376.00 | -5.00 | -1.31% | 374.00 | 376.00 | 373.50 | 559 |
| May 03 2024 | 381.00 | -11.50 | -2.93% | 382.50 | 382.50 | 381.00 | 28 |
| May 02 2024 | 392.50 | 3.00 | 0.77% | 389.00 | 392.50 | 388.50 | 106 |
| May 01 2024 | 389.50 | 0.00 | 0.00% | 389.50 | 389.50 | 389.50 | 0.00 |
| Apr 30 2024 | 389.50 | 8.00 | 2.10% | 385.00 | 389.50 | 382.50 | 764 |
| Apr 29 2024 | 381.50 | 1.50 | 0.39% | 384.00 | 384.75 | 381.50 | 1,035 |
| Apr 26 2024 | 380.00 | 3.50 | 0.93% | 381.00 | 384.00 | 380.00 | 433 |
| Apr 25 2024 | 376.50 | -7.50 | -1.95% | 383.00 | 383.50 | 376.50 | 111 |
| Apr 24 2024 | 384.00 | 5.50 | 1.45% | 382.00 | 385.50 | 382.00 | 83 |
| Apr 23 2024 | 378.50 | 7.50 | 2.02% | 372.00 | 378.50 | 370.00 | 149 |
