ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
394.00
0.00
( 0.00% )
Updated: 09:19:10
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740762900406.5112.78391406.5390.570
1740676500395.5-6.5-1.62397.5399.5394566
1740590100402-2.25-0.56404404400.5431
1740503700404.2513.123.35398.5407396.58167
1740417300391.13455-4.37-1.10394394.53912707
1740158100395.5-3-0.75399.54023952299
1740071700398.5-0.5-0.13397.5400.53952233
1739985300399-6.5-1.60406.5408.5397.52444
1739898900405.530.75403.54074023125
1739812500402.5-7.5-1.83406.5407400.51352
173955330041020.494034103972004
1739466900408-16-3.774264264022336
173938050042451.19434435.54242435
17392941004196.51.58416419414.5254
1739207700412.5-2.5-0.60419419412.5288
1738948500415-3.5-0.84418.5419.5414.5941
1738862100418.5-1-0.24421.5423.5417.51004
1738775700419.520.48417.5419.5416.5374
1738689300417.511.52.834054194051274
1738602900406-6-1.46397.5408397.51178
1738343700412-1-0.24415419407.52134
173825730041361.47410413.54091679
173817090040710.25405409403.51521
1738084500406-0.5-0.124014074011932
1737998100406.561.504014083981433
1737738900400.5-4.5-1.11402403.5399973
173765250040510.25405.5406.5400.52486
173756610040400.004044044040
1737479700404-1-0.25404406403.52960
17373933004055.51.38398408394.5406
1737134100399.5-17.5-4.204054053991042
17370477004170.50.12413417.5413517
1736961300416.500.00417419414.51205
1736874900416.5-4.5-1.07421.5421.54151414
1736788500421-12-2.77435.5435.54212921
17365293004334.51.05428.5435.75428.51407
1736442900428.56.51.54422428.54201142
173635650042261.44419.5425419.52345
173627010041651.22402.5416402.5650
1736183700411-4-0.964134144071187
1735924500415-4.5-1.07417417415765
1735838100419.5102.44416.5419.5414.52304
1735751700409.500.00409.5409.5409.50
1735665300409.500.00409.5409.5409.50
1735578900409.520.49409.5411.5408.5126
1735319700407.540.99406.5410406508
1735233300403.500.00403.5403.5403.50
1735146900403.500.00403.5403.5403.50
1735060500403.500.00403.5403.5403.50
1734974100403.5102.54395.5404395696
1734714900393.52.50.64391394387.5829
17346285003911.50.393843993842297
1734542100389.551.30387393.53871265
1734455700384.5-12-3.03391.53923831143
1734369300396.5-5-1.25395.5396.5392.51599
1734110100401.541.01389.5403.5389.52531
1734023700397.5-8.75-2.15405.5406397.51299
1733937300406.25-2.25-0.55408.5411405.51049
1733850900408.5-3-0.73409411.5404651
1733764500411.551.23412414.54102387
1733505300406.5-13.5-3.21412.5413.5406.51221
173341890042030.72420.5420.54161399
17333325004176.281.53412418.54101635
1733246100410.720780.720.18411412.5409.51261