ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
111.00
-2.50
(-2.20%)
Closed November 26 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
111.00
Bid
110.80
Ask
111.60
Volume
1,582
110.40 Day's Range 114.60
0.00 52 Week Range 0.00
Previous Close
113.50
Open
114.60
Last Trade
8
@
111
Last Trade Time
Average Volume (3m)
-
Financial Volume
176,764 €
VWAP
111.7346

YSND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOPAtos SE
0.58 €
(65.29%)
174.59k
GREEHCGreen Hydrogen Systems AS
kr 2.786
(25.61%)
322
ECPTotalEnergies EP Gabon
182.50 €
(16.24%)
160
USTPAmundi Nasdaq100 II UCITS ETF Acc
80.518 €
(15.79%)
1
DBVPDBV Technologies
0.597 €
(12.43%)
143.25k
DUSTSDustin Group AB
SEK 5.11
(-20.71%)
214.85k
BICOSBICO Group AB
SEK 30.00
(-20.59%)
26.09k
XXLOXXL ASA
kr 7.60
(-18.56%)
122
UPGBUnifiedpost Group SANV
3.30 €
(-17.09%)
420
PKTMVPIERER Mobility AG
11.50 €
(-14.81%)
824
ISPMIntesa Sanpaolo Spa
3.5825 €
(-0.76%)
3.85M
DIAEDistribuidora Internacional De Alimentacion SA
0.0127 €
(1.60%)
3.22M
TITMTelecom Italia SpA
0.2323 €
(-2.23%)
3.11M
SPMMSaipem Spa
2.405 €
(1.26%)
2.65M
BAMIMBanco BPM SpA
6.932 €
(-1.11%)
2.22M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 4 minutes ago
THAT'S DEFINITELY NOT HOW IT WORKS....

GO BACK TO SCHOOL OF TRADING SCAMS

"Any sell off will create a buyers market for the observant trader."

ALSO, TRUMP HAS NOTHING TO DO WITH ANY POS SCAMS LIKE THIS!!!
WDLF
mascale mascale 5 minutes ago
Actual message board subject, versus posted noted low literacy levels. Nestle is OTC, e.g. "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently. "
HIRU
Pennyboy20 Pennyboy20 5 minutes ago
I believe it will happen. But they have to deliver, that’s the only thing that matters. Imo
IBGR
Clark6290 Clark6290 5 minutes ago
Not following, pencil neck could never be a nuclear trained submarine officer. I am thinking perhaps an Aviation Boatswain Mate
FNMA
surfkast surfkast 5 minutes ago
BUSTED AGAIN! LOL 32 results from Google Lens!
Now what will the clown pumpers excuse be this time?
SPZI
Hoskuld Hoskuld 5 minutes ago
What would cause this to happen William?
AVXL
Cassius Longinus Cassius Longinus 5 minutes ago
Now delayed until January 19th?
IPIX
Son of Tangerine Son of Tangerine 5 minutes ago
I told you...go back through the transcripts and tell me what he said.

Yes it's all a big scam. The FDA is in on it. The SEC is on it. The DEA is in on it. The entire company is in on it.

All those prescriptions being filled aren't real.

However random
ELTP
Hoskuld Hoskuld 6 minutes ago
I think that if the 3-71 data next Summer is very strong and the upcoming paper dispels some of the uncertainty that still lingers over the 2-73 P3 data and analysis and the OLE data is strong then a partner on good terms will not be hard to find. I expect this to happen next Summer/Fall but not be
AVXL
jaramill jaramill 6 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
subtlerise subtlerise 6 minutes ago
Excellent...thanks!
BLFR
FeMike FeMike 6 minutes ago
You just stated that SOC provides 5% five year survival in Europe.

I mean…I’m not a doctor but…5% of 19000 is kinda close to 1000. Okay, it’s 950 but…
NWBO
Bizreader Bizreader 8 minutes ago
Exactly. The fact that so many people have spent so much time with so many words suggesting they know the facts, when actually overlooking the simplicity of the situation is testament to our specie's ability to be wrong all the time for an entire lifespan for the purpose of who knows what. 
COOP
SSKILLZ1 SSKILLZ1 8 minutes ago
SSKMP Managed Index (As Of 11/26/24)

Daily Performance
-0.30%

YTD Performance
+10.39%

Overall Performance
+517.53% (Including Options Trading +381.51%)
Guzzi62 Guzzi62 9 minutes ago
Opened a small position here at 0.38
CGTX
SmoothTrader61 SmoothTrader61 9 minutes ago
Something like that, lol
GDVM
The Night Stalker The Night Stalker 9 minutes ago
nic3
MNTR
Telefon Telefon 10 minutes ago
The only time I have even heard him mention Mikah was when he brushed off questions about it on a CC in a derisive tone. The Vyvanse approval that was supposed to propel this to Dollarland went over like a lead balloon, and here we are struggling to hold .60.

It's clear that there's
ELTP
rajinka rajinka 11 minutes ago
Lol it closed down 14%.
SFIO
brooktrail1933 brooktrail1933 11 minutes ago
The "10+ year survival" refers to the Grade 3 glioma patients in the trial. A patient with that diagnosis typically lives about 2 years on SOC.
NWBO
moneybags888 moneybags888 11 minutes ago
Then don’t . Simple. See I fixed it for you. Everyone knows the risks down here. We’ve all suffered on this ticker, I just liked the news. I may buy more if it drops more. Hard to say.
BLPG
longago longago 11 minutes ago
35K market cap???

I was at a party once and I know people spilled more than that.
PSRU
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 12 minutes ago
Agreed! Totally shareholder-UNfriendly BS-management which seems to hate their shareholders...


...and only interested in screwing them as hard as they can. Run if ya can?!!! LOL


Another China scam company which is talking about generating shareholder-val
LGHL
skyrocketinsight skyrocketinsight 14 minutes ago
Either its going to the moon or .000001 followed by a 5000 to 1 reverse.
AXXA

Your Recent History

Delayed Upgrade Clock