2VIS.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5,206.50 | -35.00 | -0.67% | 5,206.50 | 5,206.50 | 5,206.50 | 0 |
May 16 2024 | 5,241.50 | 117.00 | 2.28% | 5,241.50 | 5,241.50 | 5,241.50 | 0 |
May 15 2024 | 5,124.50 | -115.00 | -2.19% | 5,126.50 | 5,126.50 | 5,124.50 | 0 |
May 14 2024 | 5,239.50 | -65.50 | -1.23% | 5,239.50 | 5,239.50 | 5,239.50 | 0 |
May 13 2024 | 5,305.00 | 80.00 | 1.53% | 5,305.00 | 5,305.00 | 5,305.00 | 0 |
May 10 2024 | 5,225.00 | 52.00 | 1.01% | 5,225.00 | 5,225.00 | 5,225.00 | 0 |
May 09 2024 | 5,173.00 | 118.50 | 2.34% | 5,173.00 | 5,173.00 | 5,173.00 | 0 |
May 08 2024 | 5,054.50 | 75.50 | 1.52% | 5,154.50 | 5,154.50 | 5,054.50 | 0 |
May 07 2024 | 4,979.00 | 158.00 | 3.28% | 4,882.00 | 5,532.50 | 4,882.00 | 0 |
May 03 2024 | 4,821.00 | 93.50 | 1.98% | 4,821.00 | 4,821.00 | 4,821.00 | 0 |
May 02 2024 | 4,727.50 | -64.00 | -1.34% | 4,733.50 | 5,357.00 | 4,200.00 | 0 |
May 01 2024 | 4,791.50 | -200.00 | -4.01% | 4,937.50 | 4,937.50 | 4,791.50 | 0 |
Apr 30 2024 | 4,991.50 | -156.50 | -3.04% | 4,991.50 | 4,991.50 | 4,991.50 | 0 |
Apr 29 2024 | 5,148.00 | 18.00 | 0.35% | 5,042.00 | 5,638.50 | 4,491.00 | 0 |
Apr 26 2024 | 5,130.00 | 28.00 | 0.55% | 5,130.00 | 5,130.00 | 5,130.00 | 0 |
Apr 25 2024 | 5,102.00 | -292.50 | -5.42% | 5,102.00 | 5,102.00 | 5,102.00 | 0 |
Apr 24 2024 | 5,394.50 | 918.50 | 20.52% | 5,092.00 | 5,394.50 | 4,647.00 | 0 |
Apr 23 2024 | 4,476.00 | -118.00 | -2.57% | 5,007.00 | 5,389.50 | 4,476.00 | 0 |
Apr 22 2024 | 4,594.00 | 86.50 | 1.92% | 5,116.50 | 5,444.00 | 4,594.00 | 0 |
Apr 19 2024 | 4,507.50 | -96.50 | -2.10% | 4,507.50 | 4,507.50 | 4,507.50 | 0 |
Apr 18 2024 | 4,604.00 | 22.00 | 0.48% | 5,136.00 | 5,434.50 | 4,604.00 | 0 |
Apr 17 2024 | 4,582.00 | 21.50 | 0.47% | 5,105.50 | 5,403.00 | 4,582.00 | 0 |
Apr 16 2024 | 4,560.50 | -75.50 | -1.63% | 4,872.00 | 5,241.00 | 4,312.50 | 0 |
Apr 15 2024 | 4,636.00 | 21.50 | 0.47% | 5,181.50 | 5,481.50 | 4,636.00 | 0 |
Apr 12 2024 | 4,614.50 | 14.50 | 0.32% | 4,614.50 | 4,614.50 | 4,614.50 | 0 |
Apr 11 2024 | 4,600.00 | -367.50 | -7.40% | 4,925.50 | 4,946.50 | 4,427.50 | 0 |
Apr 10 2024 | 4,967.50 | 0.00 | 0.00% | 4,925.50 | 5,170.50 | 4,789.50 | 0 |
Apr 09 2024 | 4,967.50 | -544.50 | -9.88% | 4,925.00 | 5,218.50 | 4,925.00 | 0 |
Apr 08 2024 | 5,512.00 | 52.00 | 0.95% | 5,110.00 | 5,512.00 | 5,110.00 | 0 |
Apr 05 2024 | 5,460.00 | 249.50 | 4.79% | 5,460.00 | 5,460.00 | 5,460.00 | 0 |
Apr 04 2024 | 5,210.50 | -558.00 | -9.67% | 5,725.50 | 5,725.50 | 5,180.00 | 0 |
Apr 03 2024 | 5,768.50 | 20.00 | 0.35% | 5,768.50 | 5,768.50 | 5,768.50 | 0 |
Apr 02 2024 | 5,748.50 | -14.50 | -0.25% | 5,283.00 | 5,748.50 | 5,283.00 | 0 |
Mar 28 2024 | 5,763.00 | -18.00 | -0.31% | 5,118.00 | 5,763.00 | 5,118.00 | 0 |
Mar 27 2024 | 5,781.00 | -51.00 | -0.87% | 5,147.00 | 5,781.00 | 5,094.00 | 0 |
Mar 26 2024 | 5,832.00 | -108.50 | -1.83% | 5,153.50 | 5,832.00 | 5,150.00 | 0 |
Mar 25 2024 | 5,940.50 | -76.00 | -1.26% | 5,940.50 | 5,940.50 | 5,940.50 | 0 |
Mar 22 2024 | 6,016.50 | -210.00 | -3.37% | 5,490.50 | 6,016.50 | 5,329.00 | 0 |
Mar 21 2024 | 6,226.50 | 152.00 | 2.50% | 5,403.50 | 6,226.50 | 5,403.50 | 0 |
Mar 20 2024 | 6,074.50 | 177.50 | 3.01% | 6,074.50 | 6,074.50 | 6,074.50 | 0 |
Mar 19 2024 | 5,897.00 | 177.00 | 3.09% | 5,200.00 | 5,897.00 | 5,200.00 | 0 |
Mar 18 2024 | 5,720.00 | -41.50 | -0.72% | 5,013.50 | 5,720.00 | 5,013.50 | 0 |
Mar 15 2024 | 5,761.50 | 33.50 | 0.58% | 5,088.00 | 5,761.50 | 5,088.00 | 0 |
Mar 14 2024 | 5,728.00 | 698.00 | 13.88% | 5,314.50 | 5,728.00 | 5,044.50 | 0 |
Mar 13 2024 | 5,030.00 | -63.00 | -1.24% | 5,000.00 | 5,266.50 | 5,000.00 | 0 |
Mar 12 2024 | 5,093.00 | -705.00 | -12.16% | 5,000.00 | 5,277.50 | 5,000.00 | 0 |
Mar 11 2024 | 5,798.00 | 195.00 | 3.48% | 5,132.00 | 5,798.00 | 5,132.00 | 0 |
Mar 08 2024 | 5,603.00 | -61.00 | -1.08% | 4,896.00 | 5,603.00 | 4,896.00 | 0 |
Mar 07 2024 | 5,664.00 | 23.50 | 0.42% | 5,194.50 | 5,664.00 | 5,009.00 | 0 |
Mar 06 2024 | 5,640.50 | -18.00 | -0.32% | 5,640.50 | 5,640.50 | 5,640.50 | 0 |
Mar 05 2024 | 5,658.50 | -318.00 | -5.32% | 5,658.50 | 5,658.50 | 5,658.50 | 0 |
Mar 04 2024 | 5,976.50 | 216.00 | 3.75% | 5,356.50 | 5,976.50 | 5,356.50 | 0 |
Mar 01 2024 | 5,760.50 | -46.50 | -0.80% | 5,760.50 | 5,760.50 | 5,760.50 | 0 |
Feb 29 2024 | 5,807.00 | 70.00 | 1.22% | 5,082.00 | 5,807.00 | 5,082.00 | 0 |
Feb 28 2024 | 5,737.00 | -12.50 | -0.22% | 5,321.50 | 5,808.00 | 5,050.00 | 0 |
Feb 27 2024 | 5,749.50 | 311.00 | 5.72% | 5,048.50 | 5,749.50 | 5,048.50 | 0 |
Feb 26 2024 | 5,438.50 | -56.00 | -1.02% | 5,438.50 | 5,438.50 | 5,438.50 | 0 |
Feb 23 2024 | 5,494.50 | 206.00 | 3.90% | 5,357.50 | 6,107.00 | 4,807.50 | 0 |
Feb 22 2024 | 5,288.50 | 90.00 | 1.73% | 5,109.50 | 5,947.50 | 4,468.50 | 0 |
Feb 21 2024 | 5,198.50 | -31.00 | -0.59% | 5,046.50 | 5,198.50 | 4,395.00 | 0 |
Feb 20 2024 | 5,229.50 | -218.00 | -4.00% | 5,076.50 | 5,909.00 | 5,056.00 | 0 |
Feb 19 2024 | 5,447.50 | 0.00 | 0.00% | 5,447.50 | 5,447.50 | 5,447.50 | 0 |