Volume | 9,650 |
|
|||||
News | - | ||||||
Day High | 8.77 | Low High |
|||||
Day Low | 8.74 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fgagro Fi Agro Imobiliario | FGAA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.77 | 8.74 | 8.77 | 8.78 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
142 | 9,650 | 8.76 | 84,486 | - | 8.65 - 10.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:52 | 10 | 8.76 | BRL |
News Fgagro Fi Agro Imobiliario
Forum Fgagro Fi Agro Imobiliario
No Forum Threads FoundAdd a New Thread
FGAA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.78 | 8.80 | 8.70 | 8.74 | 128,421 | -0.02 | -0.23% |
1 Month | 8.94 | 8.95 | 8.70 | 8.78 | 141,263 | -0.18 | -2.01% |
3 Months | 9.03 | 9.42 | 8.65 | 8.88 | 170,839 | -0.27 | -2.99% |
6 Months | 9.79 | 9.88 | 8.65 | 9.13 | 169,679 | -1.03 | -10.52% |
1 Year | 9.71 | 10.14 | 8.65 | 9.47 | 158,636 | -0.95 | -9.78% |
3 Years | 10.01 | 11.50 | 8.65 | 9.77 | 126,454 | -1.25 | -12.49% |
5 Years | 10.01 | 11.50 | 8.65 | 9.77 | 126,454 | -1.25 | -12.49% |