Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 888 Hldgs | 888.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 1.23% | 82.00 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.00 | 80.00 | 84.3921 | 83.50 | 81.00 |
888.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 85.50 | 80.00 | 82.67 | 20,124 | 2.00 | 2.50% |
| 1 Month | 88.50 | 88.50 | 77.00 | 82.64 | 44,448 | -6.50 | -7.34% |
| 3 Months | 76.00 | 100.00 | 75.00 | 85.37 | 41,062 | 6.00 | 7.89% |
| 6 Months | 86.50 | 100.00 | 69.00 | 83.90 | 43,921 | -4.50 | -5.20% |
| 1 Year | 76.00 | 132.99 | 64.50 | 94.36 | 69,564 | 6.00 | 7.89% |
| 3 Years | 420.00 | 492.296 | 50.50 | 121.29 | 56,532 | -338.00 | -80.48% |
| 5 Years | 149.70 | 492.296 | 50.50 | 136.56 | 46,352 | -67.70 | -45.22% |
888.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 82.00 | 1.00 | 1.23% | 80.00 | 84.3921 | 80.00 | 86,847 |
| Apr 25 2024 | 81.00 | -2.50 | -2.99% | 81.00 | 83.50 | 81.00 | 10,295 |
| Apr 24 2024 | 83.50 | 0.00 | 0.00% | 81.00 | 83.50 | 81.00 | 22,502 |
| Apr 23 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 84.50 | 81.63 | 1,052 |
| Apr 22 2024 | 83.50 | 1.50 | 1.83% | 84.50 | 85.50 | 82.83 | 28,306 |
| Apr 19 2024 | 82.00 | 2.00 | 2.50% | 80.00 | 83.50 | 80.00 | 38,464 |
| Apr 18 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.7487 | 78.00 | 167,568 |
| Apr 17 2024 | 80.00 | -2.00 | -2.44% | 77.00 | 80.492 | 77.00 | 33,018 |
| Apr 16 2024 | 82.00 | 2.00 | 2.50% | 80.00 | 82.00 | 78.00 | 5,000 |
| Apr 15 2024 | 80.00 | -1.00 | -1.23% | 80.00 | 81.5268 | 77.00 | 28,292 |
| Apr 12 2024 | 81.00 | -2.50 | -2.99% | 82.00 | 83.50 | 80.7375 | 28,834 |
| Apr 11 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 84.50 | 82.00 | 11,467 |
| Apr 10 2024 | 83.50 | -2.00 | -2.34% | 86.50 | 86.55 | 83.50 | 37,248 |
| Apr 09 2024 | 85.50 | -1.00 | -1.16% | 85.50 | 86.805 | 85.50 | 2,062 |
| Apr 08 2024 | 86.50 | 3.00 | 3.59% | 83.50 | 86.50 | 82.00 | 980 |
| Apr 05 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 82.00 | 110,899 |
| Apr 04 2024 | 83.50 | -2.00 | -2.34% | 83.50 | 86.50 | 83.02 | 71,075 |
| Apr 03 2024 | 85.50 | 1.00 | 1.18% | 83.50 | 86.705 | 82.9865 | 67,132 |
| Apr 02 2024 | 84.50 | -4.00 | -4.52% | 88.50 | 88.50 | 83.20 | 135,862 |
| Mar 28 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 90.50 | 87.00 | 6,006 |
