Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
888.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 87.50 | -1.00 | -1.13% | 85.50 | 89.50 | 85.50 | 324 |
| May 09 2024 | 88.50 | 1.00 | 1.14% | 87.50 | 89.79 | 84.50 | 40,277 |
| May 08 2024 | 87.50 | 0.00 | 0.00% | 89.50 | 89.50 | 86.50 | 41,176 |
| May 07 2024 | 87.50 | 0.00 | 0.00% | 84.50 | 88.675 | 84.50 | 53,316 |
| May 03 2024 | 87.50 | 2.00 | 2.34% | 82.00 | 87.50 | 82.00 | 0.00 |
| May 02 2024 | 85.50 | 5.50 | 6.88% | 87.50 | 87.50 | 82.00 | 3,954 |
| May 01 2024 | 80.00 | 0.00 | 0.00% | 85.50 | 85.92 | 80.00 | 2,456 |
| Apr 30 2024 | 80.00 | -3.50 | -4.19% | 87.50 | 88.50 | 80.00 | 49,924 |
| Apr 29 2024 | 83.50 | 1.50 | 1.83% | 83.50 | 86.50 | 82.00 | 82,775 |
| Apr 26 2024 | 82.00 | 1.00 | 1.23% | 80.00 | 84.3921 | 80.00 | 86,847 |
| Apr 25 2024 | 81.00 | -2.50 | -2.99% | 81.00 | 83.50 | 81.00 | 10,295 |
| Apr 24 2024 | 83.50 | 0.00 | 0.00% | 81.00 | 83.50 | 81.00 | 22,502 |
| Apr 23 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 84.50 | 81.63 | 1,052 |
| Apr 22 2024 | 83.50 | 1.50 | 1.83% | 84.50 | 85.50 | 82.83 | 28,306 |
| Apr 19 2024 | 82.00 | 2.00 | 2.50% | 80.00 | 83.50 | 80.00 | 38,464 |
| Apr 18 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.7487 | 78.00 | 167,568 |
| Apr 17 2024 | 80.00 | -2.00 | -2.44% | 77.00 | 80.492 | 77.00 | 33,018 |
| Apr 16 2024 | 82.00 | 2.00 | 2.50% | 80.00 | 82.00 | 78.00 | 5,000 |
| Apr 15 2024 | 80.00 | -1.00 | -1.23% | 80.00 | 81.5268 | 77.00 | 28,292 |
| Apr 12 2024 | 81.00 | -2.50 | -2.99% | 82.00 | 83.50 | 80.7375 | 28,834 |
| Apr 11 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 84.50 | 82.00 | 11,467 |
| Apr 10 2024 | 83.50 | -2.00 | -2.34% | 86.50 | 86.55 | 83.50 | 37,248 |
| Apr 09 2024 | 85.50 | -1.00 | -1.16% | 85.50 | 86.805 | 85.50 | 2,062 |
| Apr 08 2024 | 86.50 | 3.00 | 3.59% | 83.50 | 86.50 | 82.00 | 980 |
| Apr 05 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 82.00 | 110,899 |
| Apr 04 2024 | 83.50 | -2.00 | -2.34% | 83.50 | 86.50 | 83.02 | 71,075 |
| Apr 03 2024 | 85.50 | 1.00 | 1.18% | 83.50 | 86.705 | 82.9865 | 67,132 |
| Apr 02 2024 | 84.50 | -4.00 | -4.52% | 88.50 | 88.50 | 83.20 | 135,862 |
| Mar 28 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 90.50 | 87.00 | 6,006 |
| Mar 27 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 91.9625 | 86.50 | 17,054 |
| Mar 26 2024 | 88.50 | 5.00 | 5.99% | 84.50 | 93.50 | 82.00 | 116,128 |
| Mar 25 2024 | 83.50 | -5.00 | -5.65% | 86.50 | 87.525 | 83.50 | 126,085 |
| Mar 22 2024 | 88.50 | 2.00 | 2.31% | 86.50 | 94.254 | 86.50 | 115,413 |
| Mar 21 2024 | 86.50 | 3.00 | 3.59% | 88.50 | 88.50 | 82.00 | 1,000 |
| Mar 20 2024 | 83.50 | -1.00 | -1.18% | 85.50 | 88.50 | 83.50 | 4,994 |
| Mar 19 2024 | 84.50 | -1.00 | -1.17% | 81.00 | 86.9785 | 81.00 | 12,570 |
| Mar 18 2024 | 85.50 | 3.50 | 4.27% | 83.50 | 85.50 | 81.00 | 4,247 |
| Mar 15 2024 | 82.00 | 2.00 | 2.50% | 84.50 | 84.50 | 80.00 | 0.00 |
| Mar 14 2024 | 80.00 | -2.00 | -2.44% | 82.00 | 82.00 | 80.00 | 0.00 |
| Mar 13 2024 | 82.00 | 1.00 | 1.23% | 83.50 | 84.50 | 81.00 | 0.00 |
| Mar 12 2024 | 81.00 | -5.50 | -6.36% | 80.00 | 84.50 | 80.00 | 163,458 |
| Mar 11 2024 | 86.50 | -2.00 | -2.26% | 86.50 | 88.50 | 82.00 | 0.00 |
| Mar 08 2024 | 88.50 | 4.00 | 4.73% | 85.50 | 88.50 | 84.50 | 0.00 |
| Mar 07 2024 | 84.50 | -2.00 | -2.31% | 84.50 | 87.50 | 82.00 | 0.00 |
| Mar 06 2024 | 86.50 | 1.00 | 1.17% | 80.00 | 86.50 | 80.00 | 15,084 |
| Mar 05 2024 | 85.50 | -2.00 | -2.29% | 81.00 | 85.50 | 80.00 | 23,092 |
| Mar 04 2024 | 87.50 | -3.00 | -3.31% | 90.50 | 90.50 | 82.00 | 33,617 |
| Mar 01 2024 | 90.50 | 4.00 | 4.62% | 84.50 | 90.50 | 84.50 | 8,918 |
| Feb 29 2024 | 86.50 | 0.00 | 0.00% | 88.50 | 91.50 | 85.50 | 11,272 |
| Feb 28 2024 | 86.50 | -2.00 | -2.26% | 88.50 | 91.50 | 86.288 | 7,204 |
| Feb 27 2024 | 88.50 | 0.00 | 0.00% | 85.50 | 89.606 | 85.50 | 10,933 |
| Feb 26 2024 | 88.50 | -3.00 | -3.28% | 91.50 | 95.50 | 87.1046 | 92,178 |
| Feb 23 2024 | 91.50 | -3.00 | -3.17% | 98.50 | 98.50 | 91.50 | 47,893 |
| Feb 22 2024 | 94.50 | 0.00 | 0.00% | 96.50 | 100.00 | 90.50 | 22,213 |
| Feb 21 2024 | 94.50 | -2.00 | -2.07% | 90.50 | 96.104 | 90.50 | 18,623 |
| Feb 20 2024 | 96.50 | 3.00 | 3.21% | 93.50 | 96.50 | 91.50 | 32,141 |
| Feb 19 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
| Feb 16 2024 | 93.50 | -1.00 | -1.06% | 95.50 | 96.50 | 93.50 | 4,187 |
| Feb 15 2024 | 94.50 | 0.00 | 0.00% | 92.50 | 95.50 | 92.50 | 14,112 |
| Feb 14 2024 | 94.50 | 3.00 | 3.28% | 94.50 | 94.50 | 91.50 | 14,356 |
| Feb 13 2024 | 91.50 | 1.00 | 1.10% | 91.50 | 91.50 | 88.50 | 2,188 |
