ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.79
-0.33%
US Tech 100
18,180.00
-0.29%
S&P 500
5,300.67
-0.39%
US Dollar vs CAD
1.36768
0.26%
Bitcoin
69,520.27
-0.87%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Alba Min (ALBA.GB)

  7. Alba Min (ALBA.GB) Historical

ALBA.GB Alba Min

0.0625
0.00 (0.00%)
May 22 2024 - Closed
Realtime Data

ALBA.GB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0625 0.00 0.00% 0.0625 0.065 0.0575 8,188,547
May 20 2024 0.0625 -0.005 -7.41% 0.0675 0.07 0.0575 9,381,119
May 17 2024 0.0675 -0.0025 -3.57% 0.07 0.075 0.065 3,689,713
May 16 2024 0.07 0.00 0.00% 0.07 0.075 0.065 21,011,547
May 15 2024 0.07 0.0025 3.70% 0.07 0.075 0.0651 8,913,116
May 14 2024 0.0675 0.00 0.00% 0.0675 0.075 0.0651 4,118,572
May 13 2024 0.0675 0.00 0.00% 0.0675 0.075 0.0651 184,653
May 10 2024 0.0675 0.00 0.00% 0.0675 0.075 0.065 45,178,641
May 09 2024 0.0675 0.00 0.00% 0.0675 0.075 0.05 6,131,436
May 08 2024 0.0675 0.00 0.00% 0.0675 0.075 0.0651 1,120,332
May 07 2024 0.0675 0.00 0.00% 0.0675 0.075 0.0675 0.00
May 03 2024 0.0675 0.00 0.00% 0.0675 0.075 0.0675 0.00
May 02 2024 0.0675 -0.0025 -3.57% 0.07 0.075 0.0662 401,741
May 01 2024 0.07 0.00 0.00% 0.07 0.075 0.07 0.00
Apr 30 2024 0.07 0.00 0.00% 0.07 0.075 0.066 2,264,178
Apr 29 2024 0.07 -0.005 -6.67% 0.075 0.0825 0.0652 1,676,760
Apr 26 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Apr 25 2024 0.075 0.00 0.00% 0.075 0.075 0.0652 150,000
Apr 24 2024 0.075 0.00 0.00% 0.075 0.075 0.0651 3,548,514
Apr 23 2024 0.075 0.00 0.00% 0.075 0.075 0.0651 105,232
Apr 22 2024 0.075 0.00 0.00% 0.075 0.075 0.0651 1,445,272
Apr 19 2024 0.075 0.00 0.00% 0.075 0.0825 0.0651 4,887,338
Apr 18 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Apr 17 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Apr 16 2024 0.075 0.00 0.00% 0.075 0.075 0.0688 756,611
Apr 15 2024 0.075 0.00 0.00% 0.075 0.075 0.0658 3,226,579
Apr 12 2024 0.075 0.00 0.00% 0.075 0.0825 0.0652 5,493,979
Apr 11 2024 0.075 0.00 0.00% 0.075 0.075 0.0652 1,207,212
Apr 10 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Apr 09 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Apr 08 2024 0.075 0.00 0.00% 0.075 0.0825 0.0725 0.00
Apr 05 2024 0.075 0.00 0.00% 0.075 0.075 0.0655 6,192,568
Apr 04 2024 0.075 0.00 0.00% 0.075 0.075 0.0655 1,519,704
Apr 03 2024 0.075 0.00 0.00% 0.075 0.075 0.066 22,802,489
Apr 02 2024 0.075 0.00 0.00% 0.075 0.075 0.068 1,364,824
Mar 28 2024 0.075 -0.0175 -18.92% 0.075 0.0825 0.068 1,641,249
Mar 27 2024 0.0925 -0.005 -5.13% 0.0975 0.115 0.085 1,567,253
Mar 26 2024 0.0975 0.015 18.18% 0.085 0.10 0.08488 16,239,753
Mar 25 2024 0.0825 0.00 0.00% 0.0825 0.0875 0.08 0.00
Mar 22 2024 0.0825 0.00 0.00% 0.0825 0.0875 0.0751 1,192,778
Mar 21 2024 0.0825 0.00 0.00% 0.0825 0.0875 0.0751 38,447
Mar 20 2024 0.0825 0.0025 3.13% 0.08 0.0875 0.08 0.00
Mar 19 2024 0.08 -0.0025 -3.03% 0.0825 0.0825 0.0725 2,000,000
Mar 18 2024 0.0825 0.00 0.00% 0.0825 0.0843 0.0725 3,881,855
Mar 15 2024 0.0825 0.00 0.00% 0.0825 0.0825 0.0725 0.00
Mar 14 2024 0.0825 0.00 0.00% 0.0725 0.085 0.0725 110,588
Mar 13 2024 0.0825 -0.01 -10.81% 0.0925 0.0975 0.0725 5,184,583
Mar 12 2024 0.0925 0.00 0.00% 0.0925 0.0975 0.085 5,000,000
Mar 11 2024 0.0925 0.00 0.00% 0.0925 0.0975 0.0851 1,957,295
Mar 08 2024 0.0925 0.00 0.00% 0.0925 0.0975 0.0851 90,261
Mar 07 2024 0.0925 0.00 0.00% 0.0925 0.0975 0.0851 2,013,260
Mar 06 2024 0.0925 0.00 0.00% 0.0925 0.0975 0.0825 1,296,592
Mar 05 2024 0.0925 0.00 0.00% 0.0925 0.0925 0.0825 43,478
Mar 04 2024 0.0925 0.00 0.00% 0.0925 0.0925 0.0825 0.00
Mar 01 2024 0.0925 0.00 0.00% 0.0925 0.0925 0.0825 86,694
Feb 29 2024 0.0925 0.00 0.00% 0.0925 0.0925 0.0825 574,100
Feb 28 2024 0.0925 0.0025 2.78% 0.09 0.0945 0.0825 4,232,804
Feb 27 2024 0.09 0.00 0.00% 0.09 0.09 0.0825 0.00
Feb 26 2024 0.09 -0.005 -5.26% 0.095 0.0975 0.0825 0.00
Feb 23 2024 0.095 0.00 0.00% 0.095 0.0975 0.095 0.00
Feb 22 2024 0.095 0.00 0.00% 0.095 0.0975 0.095 0.00

Your Recent History

AQSE
ALBA.GB
Alba Min
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved