ATC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 110.50 | -4.50 | -3.91% | 115.00 | 120.00 | 107.50 | 7,270 |
May 09 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 107.50 | 9,542 |
May 08 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 5,078 |
May 07 2024 | 115.00 | 0.00 | 0.00% | 110.00 | 120.00 | 107.50 | 0.00 |
May 03 2024 | 115.00 | 0.00 | 0.00% | 110.00 | 120.00 | 107.50 | 0.00 |
May 02 2024 | 115.00 | 0.00 | 0.00% | 110.00 | 115.00 | 107.50 | 0.00 |
May 01 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 0.00 |
Apr 30 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 0.00 |
Apr 29 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 0.00 |
Apr 26 2024 | 115.00 | 0.00 | 0.00% | 110.00 | 120.00 | 107.50 | 0.00 |
Apr 25 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 0.00 |
Apr 24 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 0.00 |
Apr 23 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
Apr 22 2024 | 115.00 | 0.00 | 0.00% | 110.00 | 115.00 | 107.50 | 0.00 |
Apr 19 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 1,307 |
Apr 18 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
Apr 17 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 107.50 | 0.00 |
Apr 16 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
Apr 15 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
Apr 12 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
Apr 11 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 0.00 |
Apr 10 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
Apr 09 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 101 |
Apr 08 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
Apr 05 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
Apr 04 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 377 |
Apr 03 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
Apr 02 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 1,961 |
Mar 28 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 8,970 |
Mar 27 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 14,270 |
Mar 26 2024 | 115.00 | 0.00 | 0.00% | 110.00 | 120.00 | 107.50 | 20 |
Mar 25 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
Mar 22 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
Mar 21 2024 | 115.00 | 0.00 | 0.00% | 110.00 | 115.00 | 107.50 | 0.00 |
Mar 20 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 4,538 |
Mar 19 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
Mar 18 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
Mar 15 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 10,000 |
Mar 14 2024 | 115.00 | 0.00 | 0.00% | 120.00 | 120.00 | 107.50 | 0.00 |
Mar 13 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
Mar 12 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
Mar 11 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
Mar 08 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
Mar 07 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
Mar 06 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 107.50 | 0.00 |
Mar 05 2024 | 115.00 | -5.00 | -4.17% | 120.00 | 120.00 | 107.50 | 4,505 |
Mar 04 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 122.50 | 120.00 | 0.00 |
Mar 01 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 125.00 | 120.00 | 0.00 |
Feb 29 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 125.00 | 120.00 | 0.00 |
Feb 28 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 122.50 | 120.00 | 0.00 |
Feb 27 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 124.00 | 120.00 | 5,000 |
Feb 26 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 124.00 | 120.00 | 1 |
Feb 23 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 125.00 | 120.00 | 0.00 |
Feb 22 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 125.00 | 120.00 | 0.00 |
Feb 21 2024 | 120.00 | 7.50 | 6.67% | 122.50 | 122.50 | 107.50 | 9,010 |
Feb 20 2024 | 112.50 | 7.50 | 7.14% | 105.00 | 112.50 | 100.00 | 52,772 |
Feb 19 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
Feb 16 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 107.50 | 105.00 | 0.00 |
Feb 15 2024 | 105.00 | 0.00 | 0.00% | 107.50 | 107.50 | 100.00 | 500 |
Feb 14 2024 | 105.00 | 0.00 | 0.00% | 107.50 | 107.50 | 100.00 | 0.00 |
Feb 13 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 107.50 | 100.00 | 0.00 |