ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36838
0.03%
Bitcoin
60,878.42
-0.93%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Bezant Resources Plc (BZT.GB)

  7. Bezant Resources Plc (BZT.GB) Historical

BZT.GB Bezant Resources Plc

0.018
0.00 (0.00%)
May 10 2024 - Closed
Realtime Data

BZT.GB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 09 2024 0.018 -0.002 -10.00% 0.02 0.0285 0.018 0.00
May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
May 07 2024 0.02 0.00 0.00% 0.02 0.02 0.0173 25,000,000
May 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.01725 1,156,170
May 01 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 0.00
Apr 30 2024 0.021 0.00 0.00% 0.021 0.021 0.0182 489,793
Apr 29 2024 0.021 0.00 0.00% 0.021 0.029 0.021 0.00
Apr 26 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 25 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 24 2024 0.021 -0.001 -4.55% 0.022 0.022 0.021 0.00
Apr 23 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Apr 22 2024 0.022 0.002 10.00% 0.02 0.022 0.02 0.00
Apr 19 2024 0.02 0.00 0.00% 0.02 0.0325 0.02 25,000,000
Apr 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 17 2024 0.02 0.00 0.00% 0.02 0.022 0.02 12,837,374
Apr 16 2024 0.02 -0.0025 -11.11% 0.022 0.022 0.018 3,000,000
Apr 15 2024 0.0225 0.005 28.57% 0.0175 0.0225 0.017 0.00
Apr 12 2024 0.0175 -0.0005 -2.78% 0.018 0.025 0.017 10,000,000
Apr 11 2024 0.018 0.00 0.00% 0.018 0.018 0.017 5,333,236
Apr 10 2024 0.018 -0.001 -5.26% 0.019 0.019 0.0172 14,500,000
Apr 09 2024 0.019 -0.002 -9.52% 0.021 0.021 0.019 0.00
Apr 08 2024 0.021 0.00 0.00% 0.021 0.03 0.019 0.00
Apr 05 2024 0.021 0.00 0.00% 0.021 0.021 0.019 0.00
Apr 04 2024 0.021 0.00 0.00% 0.021 0.021 0.019 200
Apr 03 2024 0.021 0.00 0.00% 0.021 0.021 0.019 0.00
Apr 02 2024 0.021 0.00 0.00% 0.021 0.021 0.019 0.00
Mar 28 2024 0.021 -0.004 -16.00% 0.025 0.031 0.019 0.00
Mar 27 2024 0.025 -0.001 -3.85% 0.026 0.026 0.025 0.00
Mar 26 2024 0.026 0.00 0.00% 0.026 0.0315 0.026 0.00
Mar 25 2024 0.026 0.00 0.00% 0.026 0.0315 0.026 0.00
Mar 22 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 21 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 20 2024 0.026 0.00 0.00% 0.026 0.026 0.023 5,000,000
Mar 19 2024 0.026 0.00 0.00% 0.026 0.026 0.023 4,576,081
Mar 18 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 15 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 14 2024 0.026 0.003 13.04% 0.026 0.026 0.026 0.00
Mar 13 2024 0.023 0.00 0.00% 0.023 0.024 0.023 153,863
Mar 12 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Mar 11 2024 0.023 -0.002 -8.00% 0.025 0.025 0.023 4,000,000
Mar 08 2024 0.025 0.00 0.00% 0.025 0.025 0.023 678,261
Mar 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Mar 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Mar 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Mar 04 2024 0.025 0.00 0.00% 0.025 0.025 0.024 2,470,535
Mar 01 2024 0.025 -0.001 -3.85% 0.026 0.026 0.025 0.00
Feb 29 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Feb 28 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Feb 27 2024 0.026 0.00 0.00% 0.026 0.026 0.024 625,000
Feb 26 2024 0.026 0.00 0.00% 0.026 0.032 0.024 163,638
Feb 23 2024 0.026 0.00 0.00% 0.026 0.026 0.02415 4,000,000
Feb 22 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Feb 21 2024 0.026 0.002 8.33% 0.024 0.026 0.024 0.00
Feb 20 2024 0.024 0.00 0.00% 0.024 0.024 0.02345 3,857,782
Feb 19 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Feb 16 2024 0.024 0.002 9.09% 0.022 0.03 0.022 0.00
Feb 15 2024 0.022 0.00 0.00% 0.022 0.022 0.022 4,000,000
Feb 14 2024 0.022 -0.002 -8.33% 0.024 0.024 0.022 0.00
Feb 13 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00

Your Recent History

AQSE
BZT.GB
Bezant Resources
BIT
Q00445
Leonteq Securities
NASDAQ
PSM
Principal ETFs Principal...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved