We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741364940 | 879.75 | -14.6 | -1.63 | 896.05 | 902.8 | 879.3 | 0 |
| 1741278540 | 894.35 | 20.65 | 2.36 | 902.6 | 912.95 | 890.9 | 0 |
| 1741189020 | 873.7 | 30.05 | 3.56 | 869.1 | 896.8 | 865.95 | 0 |
| 1741083780 | 843.65 | -20.7 | -2.39 | 854.7 | 859 | 841.15 | 0 |
| 1741016520 | 864.35 | -3.35 | -0.39 | 867.7 | 870.25 | 858.6 | 0 |
| 1740760080 | 867.7 | -24.2 | -2.71 | 864.8651 | 874.6 | 855.85 | 5280 |
| 1740673980 | 891.9 | -7.25 | -0.81 | 895.8 | 897.9 | 879.1 | 0 |
| 1740584040 | 899.15 | 28.65 | 3.29 | 899.15 | 902.5 | 887.25 | 0 |
| 1740498240 | 870.5 | -10.7 | -1.21 | 882.4 | 883.6 | 863.7 | 0 |
| 1740414420 | 881.2 | -41.2 | -4.47 | 905.5 | 911.1 | 876.75 | 0 |
| 1740152280 | 922.4 | 14.4 | 1.59 | 917.6 | 932.1 | 906.5 | 0 |
| 1740068940 | 908 | 4.05 | 0.45 | 897.85 | 927.55 | 882.85 | 0 |
| 1739982540 | 903.95 | -5.1 | -0.56 | 915.9 | 918.4 | 899.1 | 0 |
| 1739895960 | 909.05 | 0.45 | 0.05 | 914.5 | 918 | 904.15 | 0 |
| 1739806500 | 908.6 | 12.05 | 1.34 | 11.3869 | 913.4 | 11.3869 | 10649 |
| 1739547420 | 896.55 | 12 | 1.36 | 906.7 | 913.55 | 894.65 | 0 |
| 1739460900 | 884.55 | 4.75 | 0.54 | 879.8 | 889.5 | 847.05 | 0 |
| 1739378040 | 879.8 | -0.85 | -0.10 | 880 | 890.75 | 834.7 | 0 |
| 1739291220 | 880.65 | 2.05 | 0.23 | 873.2499 | 880.65 | 864.65 | 1717 |
| 1739202480 | 878.6 | 13.85 | 1.60 | 881.6499 | 892.45 | 870.4 | 1443 |
| 1738937700 | 864.75 | 5.4 | 0.63 | 865.5 | 884.95 | 834.15 | 0 |
| 1738855980 | 859.35 | 12.15 | 1.43 | 858 | 862.65 | 830.85 | 0 |
| 1738772880 | 847.2 | -16.7 | -1.93 | 849.3849 | 854.55 | 832.6 | 2435 |
| 1738686480 | 863.9 | 21.2 | 2.52 | 851.3 | 863.9 | 849.15 | 0 |
| 1738596900 | 842.7 | -11.7 | -1.37 | 843.2 | 845.6 | 832.1 | 0 |
| 1738337520 | 854.4 | 0.8 | 0.09 | 867.35 | 870.65 | 850.3 | 0 |
| 1738254840 | 853.6 | 12.05 | 1.43 | 837.25 | 853.6 | 825.9 | 0 |
| 1738165140 | 841.55 | 25 | 3.06 | 838.35 | 845 | 838.35 | 0 |
| 1738078980 | 816.55 | 2.7 | 0.33 | 822.15 | 853.35 | 814.4 | 0 |
| 1737975300 | 813.85 | -0.5 | -0.06 | 815.1549 | 817.75 | 798.95 | 4905 |
| 1737735960 | 814.35 | 3.8 | 0.47 | 816.75 | 818.15 | 806.25 | 0 |
| 1737649680 | 810.55 | -2.65 | -0.33 | 815.6 | 819.4 | 806 | 0 |
| 1737563340 | 813.2 | 0 | 0.00 | 813.2 | 813.2 | 813.2 | 0 |
| 1737476940 | 813.2 | -24.6 | -2.94 | 829.5 | 830.35 | 811.05 | 0 |
| 1737390480 | 837.8 | 9.75 | 1.18 | 833.75 | 849.95 | 828.55 | 0 |
| 1737131340 | 828.05 | 20 | 2.48 | 816.2 | 829.2 | 807.75 | 0 |
| 1737044940 | 808.05 | 3.6 | 0.45 | 815.15 | 818.2 | 803.3 | 0 |
| 1736955300 | 804.45 | 10.05 | 1.27 | 801.85 | 810.2 | 795.8 | 0 |
| 1736869080 | 794.4 | 14 | 1.79 | 794.75 | 813.85 | 791.15 | 0 |
| 1736782500 | 780.4 | -2.85 | -0.36 | 787.2 | 787.2 | 776.45 | 0 |
| 1736524020 | 783.25 | -15.45 | -1.93 | 795.15 | 796.55 | 776.9 | 0 |
| 1736439600 | 798.7 | 2.75 | 0.35 | 801.6 | 807.05 | 793.6 | 0 |
| 1736353620 | 795.95 | 0.35 | 0.04 | 791.25 | 806.4 | 789.1 | 0 |
| 1736264400 | 795.6 | -10.55 | -1.31 | 793.4 | 799.9 | 791.05 | 0 |
| 1736180880 | 806.15 | -6.15 | -0.76 | 806.9 | 823.15 | 801.55 | 0 |
| 1735918500 | 812.3 | 1.45 | 0.18 | 813.6 | 815.1 | 811.1 | 0 |
| 1735832160 | 810.85 | 17.15 | 2.16 | 797.2 | 818 | 793.6 | 0 |
| 1735662660 | 793.7 | 0 | 0.00 | 793.7 | 793.7 | 793.7 | 0 |
| 1735576260 | 793.7 | -6.15 | -0.77 | 10.0114 | 800.1 | 10.0114 | 1329 |
| 1735313700 | 799.85 | -12.65 | -1.56 | 809.65 | 896.15 | 796.9 | 0 |
| 1735057680 | 812.5 | 0 | 0.00 | 812.5 | 812.5 | 812.5 | 0 |
| 1734971280 | 812.5 | 0.9 | 0.11 | 812.55 | 815.3 | 809.95 | 0 |
| 1734712200 | 811.6 | -4.55 | -0.56 | 814.6 | 814.6 | 801.35 | 0 |
| 1734622440 | 816.15 | -12.5 | -1.51 | 816 | 821.95 | 790.95 | 0 |
| 1734536340 | 828.65 | -0.7 | -0.08 | 832.8 | 832.9 | 828.05 | 0 |
| 1734449880 | 829.35 | 0.7 | 0.08 | 827.4 | 910.3 | 823.15 | 0 |
| 1734366420 | 828.65 | -12.7 | -1.51 | 840.5 | 841.85 | 825.65 | 0 |
| 1734104460 | 841.35 | -7.85 | -0.92 | 848.9 | 849.25 | 841.35 | 0 |
| 1734020880 | 849.2 | 7.1 | 0.84 | 851.25 | 857.3 | 839.95 | 0 |
| 1733931060 | 842.1 | -3.75 | -0.44 | 844.8 | 854.5 | 837.9 | 0 |
| 1733848080 | 845.85 | -20.85 | -2.41 | 847.35 | 847.65 | 842 | 0 |
| 1733761860 | 866.7 | 25.2 | 2.99 | 854.85 | 876.75 | 853.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
