Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FSJ.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 304.00 | 275.00 | 3,415 |
| May 20 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| May 17 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 304.00 | 275.00 | 650 |
| May 16 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| May 15 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| May 14 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| May 13 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| May 10 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| May 09 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| May 08 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| May 07 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| May 03 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| May 02 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| May 01 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Apr 30 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Apr 29 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Apr 26 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Apr 25 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Apr 24 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Apr 23 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Apr 22 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Apr 19 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Apr 18 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Apr 17 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Apr 16 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Apr 15 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Apr 12 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 290.00 | 275.00 | 4,342 |
| Apr 11 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 280.00 | 275.00 | 7,500 |
| Apr 10 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 254.00 | 1,500 |
| Apr 09 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Apr 08 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Apr 05 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Apr 04 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Apr 03 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 246.60 | 500 |
| Apr 02 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 255.10 | 100 |
| Mar 28 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 255.00 | 3,155 |
| Mar 27 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 256.00 | 1,250 |
| Mar 26 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Mar 25 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Mar 22 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 269.00 | 2,911 |
| Mar 21 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Mar 20 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Mar 19 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Mar 18 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 252.20 | 4,513 |
| Mar 15 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Mar 14 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Mar 13 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 253.13 | 611 |
| Mar 12 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Mar 11 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 265.26 | 14 |
| Mar 08 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 260.58 | 553 |
| Mar 07 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Mar 06 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 253.85 | 1,902 |
| Mar 05 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Mar 04 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Mar 01 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 257.25 | 735 |
| Feb 29 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Feb 28 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 257.70 | 575 |
| Feb 27 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 260.25 | 600 |
| Feb 26 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 263.25 | 1,867 |
| Feb 23 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 263.50 | 1,342 |
| Feb 22 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 262.00 | 1,200 |
