GBSP.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 1,221.00 | 0.00 | 0.00% | 1,221.00 | 1,221.00 | 1,221.00 | 0 |
May 28 2024 | 1,221.00 | 1.00 | 0.08% | 1,224.00 | 1,225.00 | 1,221.00 | 0 |
May 24 2024 | 1,220.00 | -12.50 | -1.01% | 1,218.50 | 1,220.00 | 1,217.50 | 0 |
May 23 2024 | 1,232.50 | -28.00 | -2.22% | 1,232.50 | 1,234.00 | 1,232.50 | 0 |
May 22 2024 | 1,260.50 | 3.00 | 0.24% | 1,254.50 | 1,260.50 | 1,254.50 | 0 |
May 21 2024 | 1,257.50 | -14.00 | -1.10% | 1,257.50 | 1,258.00 | 1,257.50 | 0 |
May 20 2024 | 1,271.50 | 27.50 | 2.21% | 1,271.00 | 1,271.50 | 1,270.00 | 0 |
May 17 2024 | 1,244.00 | -1.00 | -0.08% | 1,243.00 | 1,244.00 | 1,243.00 | 0 |
May 16 2024 | 1,245.00 | 14.50 | 1.18% | 1,244.50 | 1,245.00 | 1,243.50 | 0 |
May 15 2024 | 1,230.50 | 11.00 | 0.90% | 1,224.50 | 1,230.50 | 1,224.50 | 0 |
May 14 2024 | 1,219.50 | -5.50 | -0.45% | 1,220.00 | 1,224.00 | 1,219.50 | 0 |
May 13 2024 | 1,225.00 | -11.00 | -0.89% | 1,226.00 | 1,230.00 | 1,225.00 | 0 |
May 10 2024 | 1,236.00 | 29.00 | 2.40% | 1,236.00 | 1,239.00 | 1,234.50 | 0 |
May 09 2024 | 1,207.00 | -0.50 | -0.04% | 1,206.50 | 1,207.00 | 1,206.50 | 0 |
May 08 2024 | 1,207.50 | -3.00 | -0.25% | 1,207.50 | 1,207.50 | 1,207.50 | 0 |
May 07 2024 | 1,210.50 | 11.50 | 0.96% | 1,208.00 | 1,210.50 | 1,208.00 | 0 |
May 03 2024 | 1,199.00 | -8.00 | -0.66% | 1,200.00 | 1,200.00 | 1,198.00 | 0 |
May 02 2024 | 1,207.00 | 14.00 | 1.17% | 1,206.00 | 1,211.00 | 1,206.00 | 0 |
May 01 2024 | 1,193.00 | -18.50 | -1.53% | 1,193.50 | 1,194.00 | 1,193.00 | 0 |
Apr 30 2024 | 1,211.50 | -4.50 | -0.37% | 1,211.00 | 1,211.50 | 1,211.00 | 0 |
Apr 29 2024 | 1,216.00 | -5.00 | -0.41% | 1,216.00 | 1,216.00 | 1,216.00 | 0 |
Apr 26 2024 | 1,221.00 | 9.00 | 0.74% | 1,221.00 | 1,221.00 | 1,220.50 | 0 |
Apr 25 2024 | 1,212.00 | -2.00 | -0.16% | 1,211.00 | 1,212.00 | 1,210.00 | 0 |
Apr 24 2024 | 1,214.00 | 13.50 | 1.12% | 1,208.50 | 1,214.00 | 1,208.50 | 0 |
Apr 23 2024 | 1,200.50 | -29.00 | -2.36% | 1,201.50 | 1,202.50 | 1,200.50 | 0 |
Apr 22 2024 | 1,229.50 | -18.00 | -1.44% | 1,229.50 | 1,230.50 | 1,229.50 | 0 |
Apr 19 2024 | 1,247.50 | 5.00 | 0.40% | 1,252.50 | 1,252.50 | 1,247.50 | 0 |
Apr 18 2024 | 1,242.50 | 0.00 | 0.00% | 1,239.50 | 1,242.50 | 1,238.50 | 0 |
Apr 17 2024 | 1,242.50 | 4.00 | 0.32% | 1,241.50 | 1,242.50 | 1,240.50 | 0 |
Apr 16 2024 | 1,238.50 | 9.00 | 0.73% | 1,240.50 | 1,242.50 | 1,237.50 | 0 |
Apr 15 2024 | 1,229.50 | -21.00 | -1.68% | 1,230.50 | 1,230.50 | 1,227.50 | 0 |
Apr 12 2024 | 1,250.50 | 32.00 | 2.63% | 1,248.50 | 1,250.50 | 1,248.50 | 0 |
Apr 11 2024 | 1,218.50 | -11.00 | -0.89% | 1,220.50 | 1,220.50 | 1,218.50 | 0 |
Apr 10 2024 | 1,229.50 | 6.00 | 0.49% | 1,230.50 | 1,230.50 | 1,228.50 | 0 |
Apr 09 2024 | 1,223.50 | 4.00 | 0.33% | 1,218.50 | 1,223.50 | 1,218.50 | 0 |
Apr 08 2024 | 1,219.50 | 29.50 | 2.48% | 1,219.00 | 1,219.50 | 1,217.50 | 0 |
Apr 05 2024 | 1,190.00 | -8.50 | -0.71% | 1,189.50 | 1,190.50 | 1,189.50 | 0 |
Apr 04 2024 | 1,198.50 | 8.00 | 0.67% | 1,197.50 | 1,198.50 | 1,197.50 | 0 |
Apr 03 2024 | 1,190.50 | 13.50 | 1.15% | 1,191.00 | 1,191.00 | 1,186.00 | 0 |
Apr 02 2024 | 1,177.00 | 32.00 | 2.79% | 1,182.00 | 1,182.00 | 1,172.00 | 0 |
Mar 28 2024 | 1,145.00 | 6.50 | 0.57% | 1,143.50 | 1,145.00 | 1,143.50 | 0 |
Mar 27 2024 | 1,138.50 | 4.50 | 0.40% | 1,136.00 | 1,138.50 | 1,136.00 | 0 |
Mar 26 2024 | 1,134.00 | 3.50 | 0.31% | 1,133.50 | 1,134.00 | 1,133.50 | 0 |
Mar 25 2024 | 1,130.50 | -1.50 | -0.13% | 1,130.00 | 1,130.50 | 1,130.00 | 0 |
Mar 22 2024 | 1,132.00 | -19.50 | -1.69% | 1,132.50 | 1,136.50 | 1,132.00 | 0 |
Mar 21 2024 | 1,151.50 | 24.50 | 2.17% | 1,147.00 | 1,158.00 | 1,147.00 | 0 |
Mar 20 2024 | 1,127.00 | 1.00 | 0.09% | 1,125.00 | 1,127.00 | 1,125.00 | 0 |
Mar 19 2024 | 1,126.00 | 2.50 | 0.22% | 1,123.50 | 1,126.00 | 1,123.50 | 0 |
Mar 18 2024 | 1,123.50 | -8.00 | -0.71% | 1,123.50 | 1,123.50 | 1,123.50 | 0 |
Mar 15 2024 | 1,131.50 | -1.00 | -0.09% | 1,133.50 | 1,133.50 | 1,130.50 | 0 |
Mar 14 2024 | 1,132.50 | 4.50 | 0.40% | 1,132.50 | 1,132.50 | 1,132.50 | 0 |
Mar 13 2024 | 1,128.00 | -8.50 | -0.75% | 1,127.50 | 1,128.00 | 1,127.50 | 0 |
Mar 12 2024 | 1,136.50 | -4.00 | -0.35% | 1,135.50 | 1,136.50 | 1,135.50 | 0 |
Mar 11 2024 | 1,140.50 | 11.50 | 1.02% | 1,140.00 | 1,144.00 | 1,139.50 | 0 |
Mar 08 2024 | 1,129.00 | 3.00 | 0.27% | 1,129.00 | 1,129.00 | 1,129.00 | 0 |
Mar 07 2024 | 1,126.00 | 14.50 | 1.30% | 1,127.50 | 1,127.50 | 1,123.50 | 0 |
Mar 06 2024 | 1,111.50 | 6.50 | 0.59% | 1,112.00 | 1,112.00 | 1,111.50 | 0 |
Mar 05 2024 | 1,105.00 | 14.50 | 1.33% | 1,099.50 | 1,105.00 | 1,099.50 | 0 |
Mar 04 2024 | 1,090.50 | 21.50 | 2.01% | 1,089.00 | 1,090.50 | 1,088.50 | 0 |
Mar 01 2024 | 1,069.00 | 4.50 | 0.42% | 1,068.50 | 1,069.00 | 1,068.50 | 0 |