GDLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.85 | 1.35 | 0.00 |
Jun 13 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.85 | 1.35 | 1,450,000 |
Jun 12 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.85 | 1.35 | 0.00 |
Jun 11 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.85 | 1.35 | 0.00 |
Jun 10 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Jun 07 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.85 | 1.375 | 0.00 |
Jun 06 2024 | 1.40 | -0.13 | -8.20% | 1.525 | 1.85 | 1.375 | 0.00 |
Jun 05 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
Jun 04 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
Jun 03 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
May 31 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
May 30 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
May 29 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 0.00 |
May 28 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
May 24 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
May 23 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
May 22 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
May 21 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
May 20 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 550,000 |
May 17 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
May 16 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
May 15 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
May 14 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
May 13 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 712,500 |
May 10 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
May 09 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
May 08 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
May 07 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
May 03 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
May 02 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
May 01 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.305 | 326 |
Apr 30 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
Apr 29 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
Apr 26 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
Apr 25 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
Apr 24 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.35 | 10,250,000 |
Apr 23 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
Apr 22 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 250,000 |
Apr 19 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 2.05 | 1.375 | 0.00 |
Apr 18 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.323 | 30,000 |
Apr 17 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
Apr 16 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.31 | 500,000 |
Apr 15 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.31 | 500,422 |
Apr 12 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 2.05 | 1.375 | 0.00 |
Apr 11 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 250,000 |
Apr 10 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 2.05 | 1.375 | 0.00 |
Apr 09 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
Apr 08 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 2.05 | 1.375 | 0.00 |
Apr 05 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 2.05 | 1.375 | 0.00 |
Apr 04 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.65 | 1.375 | 0.00 |
Apr 03 2024 | 1.525 | -0.23 | -12.86% | 1.75 | 2.25 | 1.20 | 2,540,000 |
Apr 02 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.25 | 1.75 | 0.00 |
Mar 28 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.20 | 1.75 | 0.00 |
Mar 27 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.875 | 1.75 | 0.00 |
Mar 26 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.00 | 1.65 | 1,916,322 |
Mar 25 2024 | 1.75 | -0.13 | -6.67% | 1.875 | 2.25 | 1.75 | 185,289 |
Mar 22 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 2.50 | 1.75 | 260,000 |
Mar 21 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 2.00 | 1.625 | 0.00 |
Mar 20 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 2.25 | 1.75 | 0.00 |
Mar 19 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 2.25 | 1.75 | 0.00 |
Mar 18 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 2.00 | 1.625 | 0.00 |