Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
State Street Global Advisors Limited IE | GLDV.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.325 | 0.01% | 2,435.825 | 06:29:41 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,437.00 | 2,320.50 | 2,558.25 | 2,438.00 | 2,435.50 |
GLDV.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLDV.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2,430.39 | 12.39 | 0.51% | 2,431.00 | 2,550.75 | 2,318.00 | 81 |
Jun 17 2024 | 2,418.00 | 4.89 | 0.20% | 2,425.00 | 2,546.00 | 2,305.75 | 23 |
Jun 14 2024 | 2,413.11 | -9.89 | -0.41% | 2,424.00 | 2,538.25 | 2,304.25 | 959 |
Jun 13 2024 | 2,423.00 | -27.00 | -1.10% | 2,440.00 | 2,561.50 | 2,314.00 | 26 |
Jun 12 2024 | 2,450.00 | 23.93 | 0.99% | 2,436.00 | 2,557.00 | 31.077 | 70 |
Jun 11 2024 | 2,426.065 | -43.44 | -1.76% | 2,441.00 | 2,566.00 | 2,329.00 | 1,403 |
Jun 10 2024 | 2,469.50 | 0.00 | 0.00% | 2,469.50 | 2,469.50 | 2,469.50 | 0 |
Jun 07 2024 | 2,469.50 | -1.50 | -0.06% | 2,470.00 | 2,593.00 | 2,346.00 | 22 |
Jun 06 2024 | 2,471.00 | -0.15 | -0.01% | 2,487.00 | 2,593.00 | 2,354.25 | 32 |
Jun 05 2024 | 2,471.15 | 4.13 | 0.17% | 2,483.00 | 2,602.00 | 31.92 | 732 |
Jun 04 2024 | 2,467.02 | -38.46 | -1.54% | 2,475.00 | 2,596.25 | 2,358.50 | 3,469 |
Jun 03 2024 | 2,505.48 | 39.98 | 1.62% | 2,510.00 | 2,625.00 | 2,375.50 | 6,187 |
May 31 2024 | 2,465.50 | 29.00 | 1.19% | 2,464.00 | 2,586.25 | 2,348.50 | 36 |
May 30 2024 | 2,436.50 | -37.00 | -1.50% | 2,434.00 | 2,555.50 | 2,330.75 | 14 |
May 29 2024 | 2,473.50 | 0.00 | 0.00% | 2,473.50 | 2,473.50 | 2,473.50 | 0 |
May 28 2024 | 2,473.50 | 7.50 | 0.30% | 2,464.00 | 2,590.00 | 2,351.25 | 22 |
May 24 2024 | 2,466.00 | -45.74 | -1.82% | 2,467.00 | 2,589.00 | 2,351.50 | 10 |
May 23 2024 | 2,511.7399 | -2.26 | -0.09% | 2,505.00 | 2,629.75 | 2,375.75 | 1,896 |
May 22 2024 | 2,514.00 | -12.00 | -0.48% | 2,517.00 | 2,638.50 | 2,394.25 | 32 |
May 21 2024 | 2,526.00 | -15.50 | -0.61% | 2,532.00 | 2,646.25 | 2,404.50 | 24 |
May 20 2024 | 2,541.50 | 3.50 | 0.14% | 2,542.00 | 2,668.50 | 2,421.25 | 48 |