We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0075 | 0.0125 | 0.0075 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0075 | 0.0125 | 0.0075 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.0075 | 0.0125 | 0.0075 | 1036 | 0.0075 | DE |
| 26 | 0 | 0 | 0.0075 | 0.0125 | 0.0055 | 540 | 0.0075 | DE |
| 52 | 0 | 0 | 0.0075 | 0.0125 | 0.0055 | 266 | 0.0075 | DE |
| 156 | -0.0525 | -87.5 | 0.06 | 0.075 | 0.005 | 7166 | 0.00693841 | DE |
| 260 | -0.6175 | -98.8 | 0.625 | 0.625 | 0.005 | 9133 | 0.03452035 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745595000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1745505420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1745422260 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1745332860 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1744903620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1744817280 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1744708860 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1744644420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1744385340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1744298820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1744212720 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1744126320 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1744039740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1743780540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1743691320 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1743607620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1743521100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1743434880 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1743179340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1743090060 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1743003240 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1742917260 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1742830680 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1742571720 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1742485080 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1742398560 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 60099 |
| 1742315280 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1742222280 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1741969560 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1741883340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1741793760 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1741704540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1741624140 | 0.0075 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0075 | 0 |
| 1741364940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1741278540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1741189020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1741083780 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1741016520 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1740760080 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1740673980 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1740584040 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1740498240 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1740414420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1740152280 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1740068940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1739982540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1739895960 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1739806500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1739547420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1739460900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1739378040 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1739291220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1739202480 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1738937700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1738855980 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1738772880 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1738686480 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1738596900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1738337520 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1738254840 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1738165140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1738078980 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1737975300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
