Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hydrogen Future Industries PLC | HFI | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 3.25 | 10:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.25 | 3.00 | 3.25 | 3.25 | 3.25 |
HFI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.25 | 3.50 | 3.00 | 3.25 | 23,312 | 0.00 | 0.00% |
1 Month | 3.25 | 4.00 | 3.00 | 3.39 | 152,606 | 0.00 | 0.00% |
3 Months | 4.50 | 5.00 | 3.00 | 4.06 | 154,426 | -1.25 | -27.78% |
6 Months | 5.75 | 6.50 | 3.00 | 4.12 | 107,401 | -2.50 | -43.48% |
1 Year | 5.25 | 7.75 | 3.00 | 4.61 | 69,898 | -2.00 | -38.10% |
3 Years | 10.50 | 10.70 | 3.00 | 5.75 | 97,948 | -7.25 | -69.05% |
5 Years | 10.50 | 10.70 | 3.00 | 5.75 | 97,948 | -7.25 | -69.05% |
HFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.00 | 2,947 |
May 02 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 3.00 | 0.00 |
May 01 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.00 | 0.00 |
Apr 30 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 3.00 | 23,312 |
Apr 29 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.00 | 0.00 |
Apr 26 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 3.00 | 0.00 |
Apr 25 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 3.00 | 5,000 |
Apr 24 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 3.00 | 0.00 |
Apr 23 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 3.00 | 0.00 |
Apr 22 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.00 | 5,271 |
Apr 19 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 4.00 | 3.00 | 846 |
Apr 18 2024 | 3.25 | -0.13 | -3.70% | 3.375 | 4.00 | 3.00 | 0.00 |
Apr 17 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.50 | 3.00 | 500,000 |
Apr 16 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.00 | 0.00 |
Apr 15 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.50 | 3.00 | 100,000 |
Apr 12 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 4.00 | 3.077 | 257,561 |
Apr 11 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.50 | 3.00 | 400,000 |
Apr 10 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 4.00 | 3.25 | 136,829 |
Apr 09 2024 | 3.375 | -0.13 | -3.57% | 3.375 | 3.50 | 3.25 | 0.00 |
Apr 08 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 4.00 | 3.05 | 150,000 |
Apr 05 2024 | 3.50 | 0.25 | 7.69% | 3.25 | 4.00 | 3.25 | 99,846 |