We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.5 | 1.5 | 1.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.5 | 1.5 | 1.5 | 0 | 0 | DE |
| 12 | 0 | 0 | 1.5 | 2.125 | 1.375 | 413 | 1.5 | DE |
| 26 | -0.25 | -14.2857142857 | 1.75 | 2.25 | 1.375 | 16264 | 1.68539315 | DE |
| 52 | -3 | -66.6666666667 | 4.5 | 5 | 1.375 | 37070 | 2.97599199 | DE |
| 156 | -8.25 | -84.6153846154 | 9.75 | 10 | 1.375 | 31161 | 4.65535132 | DE |
| 260 | -9 | -85.7142857143 | 10.5 | 10.7 | 1.375 | 30626 | 5.03031203 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741883340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741793760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741704540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741624140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741364940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741278540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741189020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741083780 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741016520 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740760080 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740673980 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740584040 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740498240 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740414420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740152280 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740068940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739982540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739895960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739806500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739547420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739460900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739378040 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739291220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739202480 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738937700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738855980 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738772880 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738686480 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738596900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738337520 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1738254840 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1738165140 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1738078980 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1737975300 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1737735960 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1737649680 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1737563340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737476940 | 1.5 | 0 | 0.00 | 1.5 | 2 | 1.375 | 12239 |
| 1737390480 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1737131340 | 1.5 | 0 | 0.00 | 1.5 | 2.125 | 1.375 | 0 |
| 1737044940 | 1.5 | 0 | 0.00 | 1.5 | 2.125 | 1.375 | 0 |
| 1736955300 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1736869080 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1736782500 | 1.5 | 0 | 0.00 | 1.5 | 2.125 | 1.375 | 0 |
| 1736524020 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1736439600 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 5911 |
| 1736353620 | 1.5 | 0 | 0.00 | 1.5 | 2 | 1.375 | 0 |
| 1736264400 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1736180880 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 4147 |
| 1735918500 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1735832160 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1735662660 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735576260 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1735313700 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1735057680 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734971280 | 1.5 | 0 | 0.00 | 1.5 | 2 | 1.375 | 0 |
| 1734712200 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1734622440 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1734536340 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1734449880 | 1.5 | 0 | 0.00 | 1.5 | 2 | 1.375 | 0 |
| 1734366420 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
